Impormasyon tungkol sa PENDLE-WETH pair
- Pinagsama PENDLE:
- 297,508.79
- Pinagsama WETH:
- $180.87
PENDLE/WETH price stats sa Arbitrum
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PENDLE token sa DEX Camelot V3 ay $6.2. Ang presyo ng PENDLE ay pataas 2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 695 trades na may dami ng kalakalan na $895,887.92. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $182,759,156.45. Ang kontrata ng liquidity pool ay 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 na may kabuuang halaga na naka-lock (TVL) na $1,447,326.38. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PENDLE/WETH ngayon?
Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 ay $1,447,326.38.
Ilang transaksyon ang mayroon sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PENDLE/WETH ay 695 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 401 ang mga sales transactions.
Ano ang trading volume sa PENDLE/WETH pool sa nakaraang 24 na oras?
Ang PENDLE/WETH pool ay may trading volume na $895,887.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PENDLE sa WETH?
Ang exchange rate ng 1 PENDLE sa WETH ay 0.001545, na naitala noong 1:39 PM UTC.
Magkano ang 1 PENDLE sa dolyar?
Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $6.2 ngayon.
PENDLE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/17/2024 | 11:41:44 AM | buy | $373.07 | $6.2 | 0.09296 | 0.001545 | 60.14 | 0xf6...3f65 | |
12/17/2024 | 11:34:25 AM | buy | $255.72 | $6.2 | 0.06372 | 0.001545 | 41.22 | 0xb2...3651 | |
12/17/2024 | 11:32:45 AM | buy | $466.8 | $6.2 | 0.1163 | 0.001544 | 75.28 | 0xd2...f10b | |
12/17/2024 | 11:32:45 AM | buy | $750.46 | $6.2 | 0.187 | 0.001545 | 121.02 | 0x2b...2856 | |
12/17/2024 | 11:32:45 AM | buy | $1,736.89 | $6.2 | 0.4328 | 0.001545 | 280.05 | 0x80...9384 | |
12/17/2024 | 11:32:44 AM | buy | $790.65 | $6.19 | 0.197 | 0.001544 | 127.53 | 0x1f...fee5 | |
12/17/2024 | 9:55:11 AM | buy | $288.49 | $6.2 | 0.0718 | 0.001544 | 46.48 | 0xea...0ae6 | |
12/17/2024 | 9:54:54 AM | buy | $440.44 | $6.2 | 0.1096 | 0.001544 | 70.97 | 0x0d...b9f2 | |
12/17/2024 | 9:54:31 AM | buy | $687.43 | $6.2 | 0.1711 | 0.001544 | 110.84 | 0xdb...b6ee | |
12/17/2024 | 9:54:16 AM | buy | $301.03 | $6.2 | 0.07496 | 0.001544 | 48.54 | 0xc7...d2d5 | |
12/17/2024 | 9:53:07 AM | buy | $1,346.75 | $6.2 | 0.3353 | 0.001544 | 217.2 | 0xcd...fec4 | |
12/17/2024 | 9:52:27 AM | buy | $1,260.17 | $6.19 | 0.3138 | 0.001543 | 203.27 | 0x01...3f82 | |
12/17/2024 | 9:52:20 AM | buy | $254.36 | $6.19 | 0.06334 | 0.001543 | 41.03 | 0xd0...25fe | |
12/17/2024 | 9:52:20 AM | buy | $239.37 | $6.19 | 0.05961 | 0.001543 | 38.62 | 0xab...547d | |
12/17/2024 | 9:50:55 AM | buy | $527.53 | $6.19 | 0.1314 | 0.001543 | 85.13 | 0x50...d311 | |
12/17/2024 | 9:50:52 AM | buy | $814.99 | $6.19 | 0.203 | 0.001543 | 131.54 | 0x37...c782 | |
12/17/2024 | 9:50:41 AM | buy | $444.63 | $6.19 | 0.1108 | 0.001543 | 71.8 | 0x99...318a | |
12/17/2024 | 9:50:27 AM | buy | $489.94 | $6.19 | 0.1221 | 0.001543 | 79.13 | 0x92...9b1b | |
12/17/2024 | 9:49:35 AM | buy | $2,079.14 | $6.18 | 0.5183 | 0.001542 | 336 | 0xf2...c7c1 | |
12/17/2024 | 9:49:31 AM | buy | $805.88 | $6.18 | 0.2009 | 0.001542 | 130.26 | 0x3d...5f2b |