WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$4.09
Presyo
0.001615 WETH
TVL
$760,087.15
MKT CAP
$123M
5m
0.12%
1h
-0.89%
4h
-0.24%
24h
2.57%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xB08a8794A5D3cCCA3725D92964696858d3201909
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
113,850.61
Pinagsama WETH:
$115.73

PENDLE/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $4.09. Ang presyo ng PENDLE ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4371 trades na may dami ng kalakalan na $1,364,473.04. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $123,041,553.20. Ang kontrata ng liquidity pool ay 0xB08a8794A5D3cCCA3725D92964696858d3201909 na may kabuuang halaga na naka-lock (TVL) na $760,087.15. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xB08a8794A5D3cCCA3725D92964696858d3201909 ay $760,087.15.

Ang kabuuang transaksyon ng PENDLE/WETH ay 4371 sa nakaraang 24 na oras, kung saan 2068 ang mga buy transactions, at 2303 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $1,364,473.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.001615, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $4.09 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20251:02:38 AMbuy$603.7$4.090.2380.001615147.32
0xdBb...c1FF
0xb2...1927
06/02/20251:01:57 AMbuy$117.88$4.090.046470.00161528.77
0x1E6...f759
0x0d...e640
06/02/20251:00:39 AMsell$139.64$4.090.055060.00161334.11
0xE99...3191
0x43...b156
06/02/20251:00:24 AMbuy$679.67$4.090.26790.001615165.9
0xdBb...c1FF
0xa7...eb5f
06/02/20251:00:11 AMbuy$683.71$4.090.26950.001614166.95
0xdBb...c1FF
0x42...d156
06/02/202512:57:43 AMbuy$690.53$4.090.27220.001614168.67
0xdBb...c1FF
0xc6...93c0
06/02/202512:56:50 AMbuy$544.72$4.090.21470.001613133.09
0xdBb...c1FF
0x75...c6dc
06/02/202512:55:11 AMsell$1,064.48$4.080.41970.001612260.31
0x1D8...a8dC
0x3d...9cdd
06/02/202512:55:06 AMsell$227.22$4.090.089590.00161255.54
0x1E6...f759
0x64...bad2
06/02/202512:53:09 AMbuy$4,099.53$4.091.610.0016121,002.12
0x1D8...a8dC
0xd2...0e41
06/02/202512:53:09 AMsell$4,920.53$4.081.940.0016111,203.79
0x5e5...29FD
0x57...73e4
06/02/202512:51:47 AMsell$309.48$4.090.1220.00161375.62
0x1E6...f759
0x3c...9a75
06/02/202512:51:41 AMsell$134.18$4.090.05290.00161332.78
0x1E6...f759
0x32...3d94
06/02/202512:50:12 AMbuy$7$4.090.0027620.0016151.7
0xA90...2B3E
0x05...dc11
06/02/202512:49:37 AMbuy$617.99$4.090.24360.001615150.86
0xdBb...c1FF
0x55...a269
06/02/202512:49:37 AMbuy$176.21$4.090.069470.00161543
0xdBb...c1FF
0xd9...2eea
06/02/202512:49:05 AMbuy$619.76$4.090.24430.001614151.34
0xdBb...c1FF
0xba...897b
06/02/202512:46:11 AMsell$334.97$4.090.1320.00161281.88
0x1E6...f759
0x2d...0b3c
06/02/202512:46:04 AMsell$182.58$4.090.071990.00161344.62
0x1E6...f759
0xb0...519b
06/02/202512:46:01 AMsell$271.87$4.090.10710.00161366.44
0x1E6...f759
0x5b...3815