WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.19
Presyo
0.0006043 WETH
TVL
$823,713.5
MKT CAP
$33.4M
5m
-0.02%
1h
-0.68%
4h
0.01%
24h
-1.39%
Ibahagi
TXNS
786
Mga Bumili
374
Mga Nagbenta
412
Dami
363K
Telegram price alerts
Pares:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
529,291.89
Pinagsama WETH:
$95.4

PENDLE/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.19. Ang presyo ng PENDLE ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 786 trades na may dami ng kalakalan na $362,548.57. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $33,396,135.66. Ang kontrata ng liquidity pool ay 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c na may kabuuang halaga na naka-lock (TVL) na $823,713.51. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c ay $823,713.51.

Ang kabuuang transaksyon ng PENDLE/WETH ay 786 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 412 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $362,548.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0006043, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.19 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20267:24:00 AMsell$212.85$1.190.10730.0006042177.59
0x1Cf...08A0
0xd6...841d
02/19/20267:24:00 AMsell$206.06$1.190.10380.0006043171.9
0x954...F475
0xcb...51cb
02/19/20267:23:57 AMsell$289.53$1.190.14590.0006044241.48
0x4a7...1f99
0x04...c43f
02/19/20267:13:15 AMsell$239.8$1.190.12090.0006045200.13
0xD31...22b6
0x02...a37f
02/19/20266:46:44 AMsell$375.87$1.190.18970.0006046313.82
0xEA7...A491
0x1a...d743
02/19/20266:46:42 AMsell$206.05$1.190.1040.0006047172.01
0xDBb...37A9
0x14...dfa6
02/19/20266:43:05 AMsell$738.03$1.190.37250.0006048615.92
0x9e6...055F
0x0a...bb83
02/19/20266:43:05 AMsell$802.75$1.190.40520.0006052669.56
0x8D1...9fd8
0xa0...50e8
02/19/20266:43:05 AMsell$260.46$1.190.13140.000605217.31
0xE39...5b23
0xa2...7c11
02/19/20266:42:47 AMsell$383.82$1.190.19370.0006054320.02
0xAae...6A34
0x0b...5155
02/19/20266:42:35 AMsell$203.69$1.190.10280.0006055169.8
0xCC5...B0E1
0xa0...992c
02/19/20266:32:59 AMbuy$254.98$1.20.12870.0006091211.32
0x92F...c515
0x62...c247
02/19/20266:24:54 AMbuy$1,575.95$1.20.79470.00060861,305.68
0x71f...5A59
0xe1...cf89
02/19/20266:24:54 AMbuy$326.75$1.20.16470.000609270.55
0x3Ee...2098
0x80...93d4
02/19/20266:24:54 AMbuy$116.79$1.20.05890.000608996.72
0xcd6...D4e1
0xad...6e95
02/19/20266:24:54 AMbuy$70.35$1.20.035480.000609158.25
0x0F2...afa3
0x0c...11f8
02/19/20265:32:35 AMsell$371.86$1.180.18930.0006048313.06
0x15b...A729
0x1a...9c01
02/19/20265:24:40 AMsell$161.41$1.180.082160.0006049135.81
0x9d7...d526
0x63...d9b6
02/19/20265:24:40 AMsell$209.95$1.180.10680.000605176.64
0x465...22Cc
0x39...9a49
02/19/20265:24:09 AMsell$192.3$1.180.097880.000605161.78
0x058...6d35
0x13...f0aa