WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.45
Presyo
0.0006037 WETH
TVL
$968,689.5
MKT CAP
$38.5M
5m
0.23%
1h
0.41%
4h
4.46%
24h
15.80%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
432,276.14
Pinagsama WETH:
$141.52

PENDLE/WETH price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.45. Ang presyo ng PENDLE ay pataas 15.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2937 trades na may dami ng kalakalan na $1,184,604.83. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $38,536,288.69. Ang kontrata ng liquidity pool ay 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c na may kabuuang halaga na naka-lock (TVL) na $968,689.50. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c ay $968,689.50.

Ang kabuuang transaksyon ng PENDLE/WETH ay 2937 sa nakaraang 24 na oras, kung saan 1743 ang mga buy transactions, at 1194 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $1,184,604.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0006037, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.45 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20264:43:08 AMbuy$526.58$1.450.21880.0006032362.72
0x1F0...8348
0x8c...ac72
04/18/20264:43:08 AMbuy$279.4$1.450.1160.0006037192.3
0x6D1...19db
0x49...c99f
04/18/20264:43:08 AMbuy$270.01$1.450.11210.0006039185.77
0x1eE...55a0
0x6d...e055
04/18/20264:43:08 AMbuy$280.7$1.450.11660.0006035193.26
0x265...9614
0x4a...fefe
04/18/20264:42:05 AMbuy$87.23$1.450.036240.000602960.11
0x394...8961
0x48...936d
04/18/20264:42:01 AMbuy$138.81$1.450.057670.000602795.69
0x256...ee4B
0xc5...a8af
04/18/20264:42:03 AMbuy$246.95$1.450.10260.0006028170.2
0xDBb...37A9
0xf8...5af5
04/18/20264:42:00 AMbuy$222.21$1.440.092330.0006024153.25
0xc7f...1Cf2
0x83...6dee
04/18/20264:42:00 AMbuy$157.72$1.450.065530.0006026108.75
0xFD0...1304
0xd9...2d8d
04/18/20264:41:45 AMbuy$99.81$1.440.041470.000602368.85
0x09d...a17f
0x1a...7e96
04/18/20264:41:45 AMbuy$284.5$1.440.11820.0006022196.29
0x05b...Bdb0
0x68...f3b8
04/18/20264:33:58 AMsell$36.22$1.430.015060.000598925.15
0x265...9614
0x74...5182
04/18/20264:33:58 AMsell$526.52$1.440.2190.0005991365.56
0xf81...555b
0xa2...ef8b
04/18/20264:33:58 AMsell$57.74$1.430.024020.000598940.11
0x6D1...19db
0xb8...ca18
04/18/20264:33:57 AMsell$419.59$1.440.17450.0005996291.1
0x96E...CC22
0xd3...5418
04/18/20264:33:58 AMsell$148.4$1.440.061740.0005994102.99
0x1D1...b3D8
0xc6...56f6
04/18/20264:33:57 AMsell$7.92$1.440.0032970.00060015.49
0x1D1...b3D8
0xca...f6b0
04/18/20264:33:58 AMsell$590.11$1.430.24550.0005987410.04
0x52f...A00F
0x49...3e2d
04/18/20264:33:57 AMsell$884.29$1.440.36780.0006005612.59
0xeC7...1794
0xd7...e9fd
04/18/20264:33:57 AMsell$510.51$1.440.21230.0005999353.97
0x814...16c8
0xcc...507c