WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.78
Presyo
0.0006333 WETH
TVL
$197,818
MKT CAP
$54.2M
5m
0%
1h
-0.03%
4h
-3.79%
24h
-4.84%
Ibahagi
TXNS
1K
Mga Bumili
428
Mga Nagbenta
573
Dami
380K
Telegram price alerts
Pares:
0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
722,758.3
Pinagsama WETH:
$35.16

PENDLE/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.78. Ang presyo ng PENDLE ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1001 trades na may dami ng kalakalan na $379,545.74. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $54,184,915.31. Ang kontrata ng liquidity pool ay 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c na may kabuuang halaga na naka-lock (TVL) na $197,818.00. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c ay $197,818.00.

Ang kabuuang transaksyon ng PENDLE/WETH ay 1001 sa nakaraang 24 na oras, kung saan 428 ang mga buy transactions, at 573 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $379,545.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0006333, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.78 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:08:07 PMbuy$0.4475$1.780.00015910.00063330.2512
0x836...eA5C
0xe4...ec2e
12/18/20259:00:30 PMbuy$854.25$1.770.30520.0006331482.08
0x092...AcC8
0xc6...88af
12/18/20258:53:24 PMbuy$35.45$1.760.012740.000632820.13
0x9e6...055F
0x6d...5e37
12/18/20258:53:24 PMbuy$705.58$1.760.25360.0006326400.88
0x9e6...055F
0x5a...f600
12/18/20258:50:47 PMsell$0.1974$1.740.000070950.00062860.1128
0x4b8...39f4
0x4f...15a8
12/18/20258:50:47 PMsell$0.1782$1.740.000064080.00062860.1019
0x4b8...39f4
0x4f...15a8
12/18/20258:50:47 PMsell$127.27$1.740.045740.000628672.77
0x4b8...39f4
0x4f...15a8
12/18/20258:50:37 PMsell$12,506.52$1.744.490.00062747,163.87
0x69c...16B4
0x60...dafe
12/18/20258:50:37 PMbuy$102.23$1.750.036740.000632458.09
0x9e6...055F
0x23...5483
12/18/20258:50:37 PMbuy$7,992.82$1.752.870.00062984,561.09
0x6Ed...020E
0x9c...b846
12/18/20258:38:15 PMbuy$266.25$1.760.09570.0006349150.72
0x6Ff...535F
0x38...df3d
12/18/20258:31:25 PMbuy$563.5$1.760.20220.0006347318.67
0x34c...3248
0x56...4196
12/18/20258:31:01 PMbuy$527.08$1.760.18890.0006344297.88
0x5A6...8a0E
0xab...2eb2
12/18/20258:09:23 PMbuy$526.19$1.780.18710.0006341295.12
0x5a3...c35E
0x14...cd41
12/18/20258:08:31 PMbuy$554.28$1.780.19710.0006338311.02
0x811...5aFe
0x82...f6f1
12/18/20258:06:15 PMbuy$559.28$1.780.19890.0006335313.98
0xf3a...0Cef
0x41...7e85
12/18/20258:06:02 PMbuy$829.03$1.780.29480.0006331465.72
0xb5c...8492
0x18...f2f2
12/18/20258:06:01 PMbuy$296.92$1.770.10560.0006327166.89
0x4a7...1f99
0x35...98be
12/18/20258:02:53 PMbuy$49.82$1.770.017750.000632628.06
0x7Bb...7266
0xa3...3948
12/18/20258:02:53 PMbuy$69.6$1.770.02480.000632639.2
0xF40...5A4D
0x14...74d4