WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PENDLE-WETH pair

Presyo USD
$1.18
Presyo
0.0006079 WETH
TVL
$2,965.3
MKT CAP
$33.1M
5m
0%
1h
0%
4h
0%
24h
-2.89%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xe8629b6A488F366D27DAd801D1b5B445199e2Ada
PENDLE:
0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PENDLE:
554.59
Pinagsama WETH:
$1.18

PENDLE/WETH price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PENDLE token sa DEX Uniswap V3 ay $1.18. Ang presyo ng PENDLE ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.18. Ang kontrata ng PENDLE token ay 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 na may market cap na $33,080,662.20. Ang kontrata ng liquidity pool ay 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada na may kabuuang halaga na naka-lock (TVL) na $2,965.31. Ang PENDLE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PENDLE/WETH na may kontrata na address 0xe8629b6A488F366D27DAd801D1b5B445199e2Ada ay $2,965.31.

Ang kabuuang transaksyon ng PENDLE/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PENDLE/WETH pool ay may trading volume na $7.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PENDLE sa WETH ay 0.0006079, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PENDLE sa USD ay $1.18 ngayon.

PENDLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:55:00 AMsell$1.35$1.180.00069610.00060791.14
0x051...6666
0x7a...fd01
02/18/202611:57:28 PMsell$0.3953$1.190.00020230.00061310.33
0x2C3...7Ff6
0x4c...ef81
02/18/20268:03:48 PMsell$0.3015$1.190.00015520.00061520.2523
0x547...B6F3
0x90...35cb
02/18/20268:01:20 PMsell$0.02275$1.190.000011720.00061620.01902
0xbA3...fB50
0xd4...ff62
02/18/20266:16:20 PMsell$0.7101$1.210.00036080.00061830.5835
0xD18...ADE9
0xa7...75c8
02/18/20264:00:53 PMbuy$0.5926$1.250.00029910.00063130.4737
0x039...3043
0xde...5a0b
02/18/20263:22:30 PMbuy$1.29$1.240.00065280.00062571.04
0x054...3333
0x9b...236f
02/18/20263:06:23 PMbuy$1.39$1.220.00070270.00061771.13
0xf02...EEEE
0x8b...adf6
02/18/20269:33:56 AMsell$1.11$1.220.00054990.00060460.9095
0x547...B6F3
0xc0...d33b
02/17/20263:00:50 PMsell$1.31$1.190.00067320.00061171.1
0x051...6666
0xe8...ebcf
02/17/202611:10:38 AMsell$0.5935$1.210.00030150.00061740.4884
0xa7B...5448
0x39...edcd
02/17/202610:43:42 AMsell$0.03021$1.210.000015380.00061920.02484
0x25a...FCE2
0x58...d537
02/17/20269:32:08 AMsell$0.1375$1.220.000069640.00061970.1123
0xBF3...A83b
0x81...07b9
02/17/20264:29:58 AMsell$0.1911$1.230.000095910.00062070.1545
0x8A2...033a
0xc4...8ff7
02/17/20261:17:34 AMsell$0.06196$1.240.000031010.00062140.0499
0x020...2A88
0xa4...e09b
02/16/20264:03:55 PMsell$0.4375$1.210.00022350.00062290.3588
0x4AC...bFD7
0xef...3d45
02/15/202611:54:32 PMbuy$0.8669$1.240.00044160.00063430.6962
0x4eB...fC59
0xee...5a75
02/14/20265:03:11 PMbuy$1.91$1.30.00091890.00062621.46
0x07d...6cBE
0xcc...07cb
02/14/20265:01:35 PMbuy$0.586$1.280.00028140.00061920.4545
0x058...e2fF
0x51...118d
02/14/202611:44:41 AMsell$1.34$1.270.00064020.0006091.05
0xA9C...BBBB
0x1c...902b