WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-WETH pair

Presyo USD
$0.01607
Presyo
0.058497 WETH
TVL
$169,380.63
MKT CAP
$13.7M
5m
0%
1h
-0.28%
4h
-0.58%
24h
-3.60%
Ibahagi
TXNS
34
Mga Bumili
26
Mga Nagbenta
8
Dami
3K
Telegram price alerts
Pares:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEAR:
5.27M
Pinagsama WETH:
$44.79

PEAR/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Uniswap V3 ay $0.01607. Ang presyo ng PEAR ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,160.97. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $13,699,508.52. Ang kontrata ng liquidity pool ay 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 na may kabuuang halaga na naka-lock (TVL) na $169,380.63. Ang PEAR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/WETH na may kontrata na address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 ay $169,380.63.

Ang kabuuang transaksyon ng PEAR/WETH ay 34 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEAR/WETH pool ay may trading volume na $3,160.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa WETH ay 0.000008497, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01607 ngayon.

PEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:35:07 PMsell$5.75$0.016070.0030410.058497357.98
0x4AC...bFD7
0xf8...0ce3
07/29/20264:23:18 PMsell$65.31$0.016120.034450.0585044,051.42
0x305...c95F
0xef...9101
07/29/20263:19:50 PMbuy$56.57$0.016150.029960.0585563,502.31
0x445...2911
0x6f...5f52
07/29/20262:47:47 PMbuy$9.89$0.01620.0052210.05855610.74
0xf70...dbEF
0x81...df67
07/29/20262:43:03 PMbuy$50.44$0.016150.026670.0585433,121.91
0x884...12E6
0xa0...b876
07/29/20262:25:48 PMbuy$51.99$0.016190.02740.0585333,211.39
0x021...df9E
0x32...f1df
07/29/20261:56:10 PMbuy$95.4$0.016170.050230.0585185,896.86
0x249...10DB
0x36...7fd9
07/29/20261:17:30 PMbuy$40.69$0.016160.02140.0585052,516.77
0x940...1Bf3
0x33...81dd
07/29/202612:17:09 PMbuy$51.47$0.016190.027010.0584963,179.51
0x940...1Bf3
0x50...278a
07/29/202612:16:10 PMbuy$49.48$0.016180.025940.0584863,057.3
0x1Ba...7ca8
0x43...7b65
07/29/202610:06:10 AMsell$392.07$0.016240.20430.05846824,129.47
0x117...33f3
0x9b...d573
07/29/20268:44:53 AMsell$171.51$0.016320.089580.05852410,508.36
0x8ea...23Ef
0xe4...8417
07/29/20268:11:46 AMsell$62.85$0.016360.032830.0585483,841.52
0x873...9B81
0x7a...5a5f
07/29/20264:06:35 AMbuy$36.04$0.016190.019140.0586022,225.59
0x97f...4781
0x2a...1edb
07/29/20264:06:07 AMbuy$51.93$0.01620.027550.0585933,206.06
0x18F...9Ca2
0x32...48c0
07/29/20264:02:24 AMbuy$50.09$0.01620.026530.0585833,091.8
0x61a...A3b5
0xad...f96a
07/29/20263:51:25 AMbuy$52.56$0.016210.027790.0585723,242.08
0x249...10DB
0x0b...2577
07/29/20263:31:28 AMbuy$53.96$0.016230.028460.0585613,324.62
0x164...C31d
0x4b...59e7
07/29/20263:30:05 AMbuy$51.59$0.016240.027150.0585513,175.73
0x44C...9a4e
0xdd...b033
07/29/20262:00:53 AMbuy$60.64$0.016240.031870.058543,732.55
0x07C...0C45
0xeb...9a9c