WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-WETH pair

Presyo USD
$0.02992
Presyo
0.00001143 WETH
TVL
$272,621.94
MKT CAP
$25.5M
5m
0%
1h
-1.79%
4h
-5.64%
24h
59.45%
Ibahagi
TXNS
271
Mga Bumili
113
Mga Nagbenta
158
Dami
166K
Telegram price alerts
Pares:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEAR:
4.56M
Pinagsama WETH:
$52

PEAR/WETH price stats sa Arbitrum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Uniswap V3 ay $0.02992. Ang presyo ng PEAR ay pataas 59.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $165,565.72. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $25,505,076.43. Ang kontrata ng liquidity pool ay 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 na may kabuuang halaga na naka-lock (TVL) na $272,621.95. Ang PEAR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/WETH na may kontrata na address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 ay $272,621.95.

Ang kabuuang transaksyon ng PEAR/WETH ay 271 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 158 ang mga sales transactions.

Ang PEAR/WETH pool ay may trading volume na $165,565.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa WETH ay 0.00001143, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.02992 ngayon.

PEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/20/20261:36:44 AMbuy$196.2$0.029920.0750.000011436,556.03
0xDEf...632f
0x3a...f3f7
09/20/20261:36:14 AMsell$1,053.35$0.029940.40240.0000114435,171.1
0xE78...1806
0xfa...1a37
09/20/20261:18:20 AMbuy$2.6$0.030420.00099450.000011685.72
0xC47...E021
0xe9...e4b4
09/20/202612:41:10 AMbuy$199.98$0.030470.076020.000011586,563.05
0x6b6...Ab4B
0xc8...942b
09/20/202612:27:13 AMsell$89.91$0.030210.034230.00001152,975.48
0x7fd...07B4
0x85...a288
09/20/202612:20:56 AMbuy$341.47$0.030350.12990.0000115511,247.58
0x871...d773
0x6e...c99c
09/19/202611:57:11 PMbuy$263.27$0.030280.10.00001158,693.31
0x1f7...2603
0x65...e0f2
09/19/202611:56:28 PMbuy$270.27$0.030160.10260.000011458,958.35
0x1f7...2603
0xa5...5c5b
09/19/202611:16:37 PMsell$615.94$0.030110.23350.0000114120,455.23
0x54E...324A
0x2d...8a8c
09/19/202611:03:09 PMsell$887.79$0.030380.33730.0000115429,222.09
0xCca...3e4A
0x1d...ff69
09/19/202610:45:38 PMbuy$26.06$0.030720.0099120.00001168848.16
0x099...f884
0x28...5bf6
09/19/202610:31:15 PMbuy$299.85$0.030550.11440.000011659,812.58
0x448...BD73
0xc3...31e9
09/19/202610:30:42 PMsell$1,250.7$0.030610.47670.0000116640,856.28
0xfE8...509F
0xdd...27d6
09/19/202610:30:42 PMbuy$0.4848$0.030510.00018480.0000116315.88
0x124...6b30
0x00...b3f2
09/19/202610:30:10 PMsell$1,185.88$0.031150.4520.0000118738,062.5
0x037...7525
0xfe...15f7
09/19/202610:23:20 PMsell$235.67$0.031420.089990.000011997,499.95
0x1AC...757F
0xa3...97b8
09/19/202610:22:32 PMbuy$0.8448$0.031660.00032260.0000120926.67
0xf70...dbEF
0x27...3bb2
09/19/202610:14:39 PMsell$659.3$0.031650.25150.0000120720,830.8
0xC4d...4A11
0xbe...1bd9
09/19/202610:11:39 PMbuy$141.95$0.031990.054090.000012194,436.13
0x47d...f4d1
0x97...cb40
09/19/202610:09:27 PMsell$3.77$0.031750.001440.0000121119
0xB3A...0790
0x42...e321