WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-WETH pair

Presyo USD
$0.02937
Presyo
0.00001178 WETH
TVL
$263,465.49
MKT CAP
$25M
5m
-0.59%
1h
0.25%
4h
0.57%
24h
7.61%
Ibahagi
TXNS
1K
Mga Bumili
872
Mga Nagbenta
335
Dami
32K
Telegram price alerts
Pares:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEAR:
4.48M
Pinagsama WETH:
$52.87

PEAR/WETH price stats sa Arbitrum

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Uniswap V3 ay $0.02937. Ang presyo ng PEAR ay pataas 7.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1207 trades na may dami ng kalakalan na $31,503.39. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $25,031,519.38. Ang kontrata ng liquidity pool ay 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 na may kabuuang halaga na naka-lock (TVL) na $263,465.49. Ang PEAR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/WETH na may kontrata na address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 ay $263,465.49.

Ang kabuuang transaksyon ng PEAR/WETH ay 1207 sa nakaraang 24 na oras, kung saan 872 ang mga buy transactions, at 335 ang mga sales transactions.

Ang PEAR/WETH pool ay may trading volume na $31,503.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa WETH ay 0.00001178, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.02937 ngayon.

PEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20265:25:11 AMsell$36.63$0.029370.014690.000011781,247.120xc1...b82e
10/10/20265:22:44 AMbuy$19.53$0.029550.0078380.00001185661.070x1c...d213
10/10/20265:21:45 AMbuy$19.54$0.029540.0078390.00001185661.370xe9...8223
10/10/20265:20:44 AMbuy$19.53$0.029530.0078370.00001184661.420xe1...1899
10/10/20265:20:07 AMsell$36.62$0.029360.014690.000011781,247.120xce...14fb
10/10/20265:19:44 AMbuy$19.53$0.029540.0078380.00001185661.290x4d...67ce
10/10/20265:18:44 AMbuy$19.55$0.029540.0078410.00001184661.770x75...6630
10/10/20265:16:43 AMbuy$19.56$0.029560.0078380.00001184661.740x5e...e43c
10/10/20265:15:43 AMbuy$19.54$0.029560.007830.00001184661.210x85...12dc
10/10/20265:14:53 AMsell$36.65$0.029380.014680.000011771,247.120x23...bf2d
10/10/20265:13:43 AMsell$42.62$0.029420.017060.000011771,448.370x08...98c4
10/10/20265:09:57 AMsell$36.62$0.029360.014690.000011781,247.120x47...e500
10/10/20265:09:41 AMbuy$19.57$0.029540.0078580.00001185662.650xa1...7611
10/10/20265:08:41 AMbuy$19.58$0.029530.0078610.00001185663.030x9f...e473
10/10/20265:07:40 AMbuy$19.53$0.029520.007840.00001185661.470xfa...d5c5
10/10/20265:06:40 AMbuy$19.53$0.029520.0078390.00001184661.610x4e...6b14
10/10/20265:05:39 AMbuy$19.53$0.029510.0078410.00001184661.950x91...7308
10/10/20265:05:05 AMsell$36.62$0.029360.014680.000011771,247.120x0c...e1b0
10/10/20265:02:38 AMbuy$19.56$0.029540.0078440.00001184662.040x81...1670
10/10/20265:01:38 AMbuy$19.56$0.029540.0078440.00001184662.280x26...d970