WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-WETH pair

Presyo USD
$0.01573
Presyo
0.056521 WETH
TVL
$75,699.38
MKT CAP
$14.8M
5m
0%
1h
0.94%
4h
0.32%
24h
-6.37%
Ibahagi
TXNS
254
Mga Bumili
134
Mga Nagbenta
120
Dami
20K
Telegram price alerts
Pares:
0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEAR:
2.43M
Pinagsama WETH:
$15.56

PEAR/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Uniswap V3 ay $0.01573. Ang presyo ng PEAR ay pababa -6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $19,610.72. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $14,790,610.83. Ang kontrata ng liquidity pool ay 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 na may kabuuang halaga na naka-lock (TVL) na $75,699.38. Ang PEAR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/WETH na may kontrata na address 0x68EBAdf62eE5AcCe5f8d64211D24b4710eEb2029 ay $75,699.38.

Ang kabuuang transaksyon ng PEAR/WETH ay 254 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 120 ang mga sales transactions.

Ang PEAR/WETH pool ay may trading volume na $19,610.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa WETH ay 0.000006521, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01573 ngayon.

PEAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:15:35 PMbuy$213.7$0.015730.088590.05652113,584.24
0xEf3...d153
0xfb...8253
07/01/20258:53:57 PMsell$112.72$0.015580.046770.0564677,231.76
0xF4C...1860
0x5e...673e
07/01/20258:44:28 PMbuy$3.98$0.015710.0016550.056522253.82
0xa44...f9E8
0x2f...278c
07/01/20258:42:26 PMbuy$13.61$0.01570.0056490.05652866.43
0x3a2...9946
0x04...9b0a
07/01/20258:31:23 PMsell$23.3$0.015580.0096930.0564821,495.32
0xafd...2eb1
0xcd...481c
07/01/20257:49:58 PMsell$58.65$0.015680.024280.0564953,738.31
0xA47...De03
0xb8...589e
07/01/20257:36:25 PMsell$58.81$0.015730.024340.0565133,738.31
0x5a3...9412
0xba...75b2
07/01/20257:09:11 PMbuy$0.1755$0.015820.000072810.05656111.09
0xbB7...5eDe
0xd1...0984
07/01/20256:27:39 PMsell$66.56$0.015840.027430.0565324,199.86
0xB1a...2c24
0xe7...7b0a
07/01/20256:27:03 PMsell$164.48$0.015930.067790.05656710,322.87
0xB80...DF95
0x8b...c02a
07/01/20256:26:27 PMsell$48.27$0.016010.019890.0565993,014.64
0xB1a...2c24
0x97...c99a
07/01/20256:26:01 PMsell$140.38$0.016080.057850.0566288,728.8
0x9b0...d01a
0x95...f544
07/01/20256:26:00 PMbuy$528.45$0.016030.21780.05660832,956.11
0xb1c...7b80
0x63...56d0
07/01/20256:25:04 PMsell$99.47$0.015780.040990.0565046,302.92
0xB80...DF95
0x3d...5fd3
07/01/20256:24:15 PMsell$138.52$0.015860.057090.056548,728.8
0x9b0...d01a
0x34...c460
07/01/20256:24:14 PMbuy$388.21$0.015870.160.05654124,457.36
0xb1c...7b80
0x0f...d0ef
07/01/20256:22:36 PMbuy$1.69$0.015730.00069960.056483107.91
0xb1c...7b80
0xb2...d9b5
07/01/20256:21:33 PMbuy$98.62$0.015690.040640.0564676,284.41
0xb1c...7b80
0x93...83c4
07/01/20256:15:11 PMbuy$0.004277$0.015650.0517620.0564520.2731
0x62d...4D64
0xbe...126c
07/01/20256:07:50 PMbuy$80.81$0.015620.03330.056445,171.62
0xED0...DDD7
0x5c...6a18