WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PBX-USDT pair

Presyo USD
$0.0007902
Presyo
0.0007902 USDT
TVL
$27,104.23
MKT CAP
$527.2K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
81
Telegram price alerts
Pares:
0x25874cC60cBF7495b7Cd1FA724178d251CfAD5a8
PBX:
0xbAD58ed9b5f26A002ea250D7A60dC6729a4a2403
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama PBX:
17.01M
Pinagsama USDT:
$13,659.17

PBX/USDT price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng PBX token sa DEX Camelot V3 ay $0.0007902. Ang presyo ng PBX ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $81.10. Ang kontrata ng PBX token ay 0xbAD58ed9b5f26A002ea250D7A60dC6729a4a2403 na may market cap na $527,249.20. Ang kontrata ng liquidity pool ay 0x25874cC60cBF7495b7Cd1FA724178d251CfAD5a8 na may kabuuang halaga na naka-lock (TVL) na $27,104.23. Ang PBX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PBX/USDT na may kontrata na address 0x25874cC60cBF7495b7Cd1FA724178d251CfAD5a8 ay $27,104.23.

Ang kabuuang transaksyon ng PBX/USDT ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PBX/USDT pool ay may trading volume na $81.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PBX sa USDT ay 0.0007902, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PBX sa USD ay $0.0007902 ngayon.

PBX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/202410:57:33 PMbuy$24.14$0.000790224.140.000790230,557.7
0x122...5a0b
0xd3...7a4b
10/03/20242:24:21 PMbuy$32.8$0.000787632.80.000787641,651.4
0x899...C31E
0x56...a800
10/02/202411:18:58 PMbuy$24.14$0.000784224.140.000784230,789.38
0x122...5a0b
0x35...89ba
10/01/20246:36:18 PMsell$78.12$0.000776278.120.0007762100,650.98
0x15C...93eD
0x27...bc60
10/01/20246:30:19 PMsell$247.33$0.000796247.330.000796310,719.14
0x66c...0f41
0x87...9da3
10/01/20242:04:59 PMsell$195.41$0.0008209195.410.0008209238,035.88
0xfEB...Fe0B
0x8e...41dd
10/01/20247:55:06 AMbuy$200$0.00084022000.0008402238,035.88
0xfEB...Fe0B
0x9a...bc77
09/30/20243:44:17 PMbuy$100$0.00081661000.0008166122,455.06
0xAad...4307
0x55...08fc
09/30/20243:42:57 PMsell$245.13$0.0008171245.130.0008171300,000
0x435...aae1
0x16...e48a
09/30/20243:41:57 PMsell$341.4$0.0008535341.40.0008535400,000
0x435...aae1
0xfc...04b6
09/30/20243:41:16 PMsell$359.2$0.000898359.20.000898400,000
0x435...aae1
0x28...105b
09/29/202410:17:25 PMsell$281.92$0.0009397281.920.0009397300,000
0x435...aae1
0xdb...46c8
09/28/202410:10:47 AMsell$49.56$0.000960549.560.000960551,596.08
0x9e4...EeC8
0x90...901c
09/28/20243:50:38 AMbuy$44.56$0.000932244.560.000932247,809.95
0x15C...93eD
0x44...a411
09/27/202410:19:10 PMbuy$300$0.00090973000.0009097329,775.7
0xAad...4307
0x3a...f0f9
09/27/202410:18:10 PMsell$361.51$0.0009037361.510.0009037400,000
0x435...aae1
0x89...d350
09/27/202410:01:40 PMbuy$265.9$0.0009199265.90.0009199289,057.08
0xAad...4307
0xf7...38ae
09/27/202410:01:00 PMsell$273.26$0.0009108273.260.0009108300,000
0x435...aae1
0xc8...cb15
09/27/20246:55:21 PMbuy$324$0.00091693240.0009169353,327.42
0x930...910c
0x03...cbf2
09/27/20246:22:40 PMbuy$304$0.00087663040.0008766346,761.31
0x930...910c
0x3c...f70d