WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.072409
Presyo
0.0101189 WETH
TVL
$7,417.85
MKT CAP
$78.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OSAK:
444.51B
Pinagsama WETH:
$1.82

OSAK/WETH price stats sa Arbitrum

Noong Mayo 27, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V3 ay $0.00000002409. Ang presyo ng OSAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OSAK token ay 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e na may market cap na $78,213.32. Ang kontrata ng liquidity pool ay 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f na may kabuuang halaga na naka-lock (TVL) na $7,417.86. Ang OSAK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f ay $7,417.86.

Ang kabuuang transaksyon ng OSAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000001189, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000002409 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20268:34:27 AMbuy$0.02449$0.0724090.000012090.01011891.02M
0xf70...dbEF
0xff...3a30
05/23/20266:41:55 AMbuy$0.002288$0.0724290.0511110.010117994,208.71
0x1DA...287b
0xbc...e9a2
05/20/20265:58:38 PMsell$0.1722$0.07260.000080560.01012166.62M
0x107...1e05
0xc5...c102
05/15/20267:18:51 PMsell$0.03015$0.0728710.000013560.01012921.05M
0x1DA...287b
0x89...371e
05/11/20269:43:27 PMsell$0.01699$0.0730640.057260.0101309554,655.97
0x41C...177e
0x1c...745f
05/10/202612:52:44 PMsell$0.2452$0.0732530.00010550.010147.54M
0x000...D84a
0x40...f0a4
05/08/20267:50:13 PMsell$0.07145$0.0735190.000030830.01015182.03M
0xCe1...812e
0xff...dce9
05/02/20266:05:09 PMsell$0.2684$0.07380.00011640.01016487.06M
0x956...dB44
0x8d...2cdd
04/26/20264:48:33 PMsell$0.1493$0.0742680.000063630.01018183.5M
0x4AC...bFD7
0x3e...4809
04/21/202611:40:48 PMsell$0.202$0.0745660.000086920.01019644.42M
0x2BD...7571
0x85...0835
03/28/20262:46:25 PMbuy$0.1669$0.0740750.000082350.0102014.1M
0x160...06d1
0x54...b759
03/27/20268:42:50 AMbuy$0.1818$0.0737560.000089110.01018414.84M
0x30b...7777
0x83...6363
03/26/20267:13:49 PMsell$0.1746$0.0736790.000085530.01018024.75M
0xA9C...BBBB
0x4a...97de
03/26/20266:04:43 AMbuy$0.2417$0.0738290.00011430.01018116.31M
0x33a...4444
0xe3...b298
03/23/20268:22:38 AMsell$0.179$0.0735960.000087180.01017514.98M
0x2BD...7571
0xf4...5c78
03/23/20268:09:28 AMsell$0.1875$0.0739410.000091480.01019224.76M
0x33a...4444
0x3c...4947
03/22/20264:21:08 AMbuy$0.2003$0.0741450.000094690.01019594.83M
0x679...1111
0xec...753c