WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.072186
Presyo
0.0101027 WETH
TVL
$7,869.12
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OSAK:
444.51B
Pinagsama WETH:
$1.82

OSAK/WETH price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V3 ay $0.00000002186. Ang presyo ng OSAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OSAK token ay 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e na may market cap na $72,137.80. Ang kontrata ng liquidity pool ay 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f na may kabuuang halaga na naka-lock (TVL) na $7,869.13. Ang OSAK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f ay $7,869.13.

Ang kabuuang transaksyon ng OSAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000001027, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000002186 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:38:23 PMbuy$0.1747$0.0721860.000082130.01010277.99M
0x7E8...aFc5
0xf4...17c3
02/27/20264:49:08 PMbuy$0.1384$0.0717710.000071890.01192027.81M
0x2BD...7571
0xcf...ff9d
02/26/20268:08:14 PMbuy$0.171$0.0716620.000084030.011816910.29M
0x350...930c
0x87...153f
02/19/20268:38:26 PMbuy$0.09271$0.0714240.000047850.01173516.51M
0x41f...6718
0x44...e9af
02/18/202611:18:22 PMsell$0.3256$0.0715390.00016730.011791221.14M
0x094...a7c9
0xc5...23c6
02/15/20267:27:17 PMbuy$0.01913$0.0717840.0598180.01191571.07M
0xBd1...36c2
0xfa...ddfe
02/11/20265:53:15 PMsell$0.1642$0.071840.000084560.01194768.92M
0x2BD...7571
0xcc...4ffc
02/11/20265:53:12 PMbuy$0.1161$0.0719130.00005980.01198526.07M
0x41f...6718
0xc8...e283
02/11/202612:28:19 AMsell$0.1735$0.0719930.000085610.01198368.7M
0x054...3333
0x44...5c40
02/01/202611:08:44 AMsell$0.1755$0.0726110.00007390.01010996.72M
0x051...6666
0xb1...7135
01/31/20267:50:00 AMbuy$0.121$0.0730510.000045390.01011443.97M
0x41f...6718
0x73...a088
01/29/20262:13:20 PMsell$0.1685$0.0733160.000057470.0101135.08M
0x9b1...3e40
0x7d...dcd8
01/27/20265:19:46 PMbuy$0.3198$0.0732670.0001090.01011149.79M
0x2BD...7571
0x43...f4d7
01/27/20265:19:42 PMsell$0.5087$0.0733390.00017340.010113815.23M
0xA6E...E01d
0xea...f4ad
01/22/20267:43:01 AMbuy$0.24$0.0737210.00007990.01012386.45M
0x76b...8888
0xfe...446e
01/20/20268:41:36 PMsell$0.3331$0.0737180.00011090.01012388.96M
0xdb4...55Fb
0xc6...8f73
01/19/202610:19:20 PMsell$0.1465$0.0743880.000045620.01013663.34M
0x4AC...bFD7
0x35...73fe
01/14/20264:12:04 PMsell$0.267$0.0749540.00007930.01014715.39M
0x508...3b3e
0x1d...5f86
01/07/202611:01:59 AMbuy$0.09916$0.0749740.00003080.01015451.99M
0x2b0...7b36
0x10...52df
01/06/202611:37:34 AMbuy$0.00004921$0.0749210.0715180.01015181,000
0x000...7D4E
0xb7...77c7