WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.061568
Presyo
0.0105037 WETH
TVL
$11,986.4
MKT CAP
$686K
5m
0%
1h
6.17%
4h
6.17%
24h
17.64%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
924
Telegram price alerts
Pares:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OSAK:
438.31B
Pinagsama WETH:
$1.92

OSAK/WETH price stats sa Arbitrum

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V3 ay $0.0000001568. Ang presyo ng OSAK ay pataas 17.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $924.43. Ang kontrata ng OSAK token ay 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e na may market cap na $685,993.84. Ang kontrata ng liquidity pool ay 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f na may kabuuang halaga na naka-lock (TVL) na $11,986.41. Ang OSAK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f ay $11,986.41.

Ang kabuuang transaksyon ng OSAK/WETH ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $924.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000005037, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000001568 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20253:58:55 AMsell$0.3243$0.0615680.00010410.01050372.07M
0xdb4...55Fb
0x48...4f37
07/16/20253:58:55 AMsell$13.22$0.0615690.0042450.01050484.23M
0x2ef...1F56
0xbb...f3e7
07/16/20253:58:55 AMbuy$311.35$0.0615780.10.01050691.97B
0x867...deaD
0xa8...05da
07/16/20253:58:52 AMbuy$7.58$0.0615450.0024340.010496449.04M
0x10c...56DD
0xe5...fc4a
07/16/20253:58:52 AMbuy$57.17$0.061550.018360.010498368.72M
0x10c...56DD
0x16...9f37
07/16/20253:53:44 AMsell$14.49$0.0615150.0046540.010486795.62M
0xdb4...55Fb
0x02...8ba4
07/16/20253:53:44 AMbuy$300$0.0615240.096350.01048971.97B
0x1d1...EC58
0x3d...1429
07/16/20253:51:51 AMsell$7.09$0.0614730.0022790.010473148.17M
0x10c...56DD
0xe6...e78a
07/16/20253:51:51 AMbuy$101.46$0.0614960.032580.0104805678.14M
0x10c...56DD
0x94...fadf
07/16/20253:42:35 AMbuy$62.27$0.0614770.020.0104744421.55M
0x45D...A435
0x2d...da0b
07/15/20257:04:47 PMbuy$0.5433$0.0613830.00017720.01045113.93M
0x979...24F9
0xe5...8c86
07/15/20259:34:58 AMsell$1.58$0.061320.00053260.010443312.02M
0x979...24F9
0x71...ff57
07/15/20259:34:24 AMbuy$5.95$0.0613680.0020.010459343.54M
0xcA7...5597
0x6f...ada4
07/15/20259:34:24 AMsell$5.33$0.0613430.0017880.010450839.68M
0x49C...2c65
0x02...469a
07/15/20259:33:13 AMbuy$1.54$0.0613440.00051880.010451111.5M
0x2ef...1F56
0x59...3132
07/15/20259:33:00 AMsell$7.93$0.0613370.0026640.01044959.33M
0x815...6Baa
0xa0...9f95
07/15/20259:09:37 AMbuy$6.42$0.0613690.0021590.010459946.96M
0xdb4...55Fb
0xe4...1311
07/15/20259:07:08 AMbuy$1.91$0.061340.00064280.010450714.26M
0x350...930c
0x14...69c8
07/15/20258:51:01 AMsell$2.37$0.0613150.00080020.010442318.09M
0x350...930c
0xc6...5e06
07/15/20258:49:18 AMsell$3.56$0.0613340.0011980.010448826.7M
0x7E8...aFc5
0xa8...d4c0