WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.061662
Presyo
0.0103696 WETH
TVL
$82,100.46
MKT CAP
$599.9K
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OSAK:
443.96B
Pinagsama WETH:
$1.84

OSAK/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V3 ay $0.0000001662. Ang presyo ng OSAK ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.30. Ang kontrata ng OSAK token ay 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e na may market cap na $599,895.50. Ang kontrata ng liquidity pool ay 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f na may kabuuang halaga na naka-lock (TVL) na $82,100.47. Ang OSAK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f ay $82,100.47.

Ang kabuuang transaksyon ng OSAK/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $4.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.00000000003696, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000001662 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:40:49 AMsell$0.0819$0.0616620.000018210.0103696492,683.74
0x5e9...25b6
0x53...0b69
09/17/202510:06:50 AMsell$1.54$0.0616720.00034330.01037079.26M
0xE34...8533
0x78...12d0
09/17/20257:47:59 AMsell$2.57$0.0616960.00056620.010373415.16M
0xceC...2222
0x93...2952
09/17/20254:32:55 AMsell$0.1003$0.0616860.000022310.0103751594,922.87
0x444...FD68
0xa5...63ac
09/15/20258:14:41 PMbuy$3.09$0.061710.00068950.010380718.11M
0x7E8...aFc5
0x5d...e8ca
09/15/202512:38:12 PMsell$2.57$0.0616870.00056830.010372815.24M
0x051...6666
0x38...26ea
09/14/20258:19:23 PMbuy$2.18$0.0617580.00047390.010380712.45M
0x350...930c
0x4f...9421
09/14/20258:18:56 PMbuy$10.14$0.0617210.0021950.010372858.89M
0x2A9...016b
0x53...ac4e
09/14/20258:18:56 PMsell$13.68$0.0616980.0029630.010367680.6M
0xdb4...55Fb
0x0b...2543
09/14/20254:21:24 PMsell$12.59$0.0617650.0027440.010384471.37M
0x21d...11fe
0x00...933c
09/13/20251:38:18 PMbuy$5.52$0.0618760.001170.010397129.47M
0xdb4...55Fb
0xc9...5ab3
09/12/202511:12:41 PMsell$1.46$0.0618160.00031080.01038678.04M
0x62F...a989
0xc2...b494
09/12/20258:55:25 PMsell$0.445$0.0618140.000095130.01038792.45M
0x979...24F9
0xa6...a96e
09/12/20253:18:39 PMsell$2.64$0.061770.00058230.010389914.93M
0x10c...56DD
0x34...9041
09/12/20253:09:25 PMbuy$4.23$0.0618010.00093350.010396823.52M
0x6A1...0298
0x2e...399c
09/12/202512:12:24 PMsell$1.03$0.0617470.00022950.01038685.93M
0x8DB...aa9e
0xef...02c4
09/11/20256:30:59 PMbuy$4.11$0.0617380.00092870.010392623.65M
0x6A1...0298
0x0f...c70b
09/10/20259:20:32 PMbuy$6.51$0.0616690.0015030.010385339.01M
0x2A9...016b
0xcc...1aba
09/10/20259:20:24 PMbuy$2.14$0.0616430.00049520.010379413.05M
0x7E8...aFc5
0xf3...3d39
09/10/20259:19:58 PMsell$10.57$0.0616350.0024410.010377564.66M
0x757...2DDF
0x4e...ba63