WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WETH pair

Presyo USD
$0.071818
Presyo
0.0117292 WETH
TVL
$9,126.23
MKT CAP
$59.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f
OSAK:
0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OSAK:
444.55B
Pinagsama WETH:
$1.82

OSAK/WETH price stats sa Arbitrum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng OSAK token sa DEX Uniswap V3 ay $0.00000001818. Ang presyo ng OSAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OSAK token ay 0xbFd5206962267c7b4b4A8B3D76AC2E1b2A5c4d5e na may market cap na $59,222.91. Ang kontrata ng liquidity pool ay 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f na may kabuuang halaga na naka-lock (TVL) na $9,126.23. Ang OSAK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WETH na may kontrata na address 0x899aD0E329Cc9b4A00aaCc1Da3C445e416070D7f ay $9,126.23.

Ang kabuuang transaksyon ng OSAK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OSAK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WETH ay 0.000000000007292, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000001818 ngayon.

OSAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202612:34:54 PMbuy$0.05227$0.0718180.000020960.01172922.87M
0xf70...dbEF
0x85...3ac6
08/24/202612:30:24 PMbuy$0.02472$0.0717720.0599150.01171071.4M
0xf70...dbEF
0xf5...cf48
08/24/202612:22:33 PMbuy$0.02469$0.071740.0599150.01169891.42M
0xf70...dbEF
0x64...b636
08/19/20264:20:21 AMsell$0.09519$0.0713540.00004980.01170837.03M
0xe6d...B094
0x76...c12a
07/24/20261:44:17 PMbuy$0.1196$0.071330.000064220.01171418.99M
0x072...D108
0x73...4806
07/23/20266:25:03 PMsell$0.2633$0.0713970.00014010.011744218.84M
0x956...dB44
0x45...3571
07/16/202610:32:27 PMsell$0.03599$0.0715880.00001920.01184742.27M
0x956...dB44
0x69...6e6b
07/16/202610:08:10 PMsell$0.03837$0.0716410.000020420.01187352.34M
0x956...dB44
0xec...2eab
07/15/20269:15:49 AMbuy$0.1919$0.0715750.00010190.011836412.18M
0x000...4B2F
0x0f...c0ff
07/12/202611:00:09 AMsell$0.1388$0.0714480.000077140.01180519.58M
0x2BD...7571
0xf8...07cb
07/10/20268:11:37 PMbuy$0.01467$0.0715540.0581920.0118676944,110.75
0xF7F...45dF
0x91...a574
07/10/20268:11:35 PMbuy$0.01238$0.0715360.0569160.0118577806,333
0xb03...4F04
0xc9...e6b2
07/09/202611:36:22 PMsell$0.1078$0.0715270.000061850.01187637.06M
0x956...dB44
0x48...5871
07/08/202611:48:54 PMsell$0.0126076$0.0715970.0153490.01191770.00003802
0xE64...3E02
0xaf...b28d
07/01/20269:04:59 AMsell$0.2608$0.0716290.0001650.01010316.01M
0x000...b446
0x96...8647
07/01/20269:04:58 AMbuy$0.3755$0.0715760.00023750.011996823.83M
0xd96...4B1A
0x08...6b46
06/24/20265:01:18 PMsell$0.1686$0.0714230.00010590.011893711.85M
0x000...29D7
0xea...8db6
06/24/20261:47:05 AMsell$0.091656$0.0716560.01398880.01198880.01
0xd96...4B1A
0x8a...38c0
06/23/202612:03:05 PMsell$0.0103246$0.0716410.01319560.01198880.001978
0xd96...4B1A
0x75...c6cc
06/23/202610:37:11 AMsell$0.0101811$0.0716310.01310970.01198880.001109
0xd96...4B1A
0x67...761e