WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WETH pair

Presyo USD
$0.0009606
Presyo
0.064529 WETH
TVL
$1,811.89
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.75%
24h
2.36%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
276
Telegram price alerts
Pares:
0x616083E2eac04E910E2020dD845EDb85d4Cb0acA
OBT:
0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OBT:
978,477.51
Pinagsama WETH:
$0.411

OBT/WETH price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng OBT token sa DEX Uniswap V3 ay $0.0009606. Ang presyo ng OBT ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $276.45. Ang kontrata ng OBT token ay 0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f na may market cap na $2,917,818.44. Ang kontrata ng liquidity pool ay 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA na may kabuuang halaga na naka-lock (TVL) na $1,811.90. Ang OBT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WETH na may kontrata na address 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA ay $1,811.90.

Ang kabuuang transaksyon ng OBT/WETH ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang OBT/WETH pool ay may trading volume na $276.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WETH ay 0.0000004529, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.0009606 ngayon.

OBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20262:08:26 AMbuy$1.01$0.00096060.00047770.0645291,054.95
0xE75...5Bf8
0x36...ca7f
05/18/202612:06:18 AMbuy$1.59$0.00095580.00075330.0645111,669.76
0xF3C...3Ff7
0xa6...3a9f
05/17/202611:06:38 PMbuy$1.3$0.00097770.00060210.0644991,338.44
0x000...4770
0x90...9884
05/17/202611:06:38 PMbuy$5.14$0.00093630.0023650.0643085,490.54
0xb03...4F04
0x03...2a67
05/17/202611:06:38 PMbuy$2.65$0.00096890.0012220.0644582,742.2
0x000...D84a
0x4a...f39d
05/17/202611:06:38 PMbuy$0.3856$0.00097170.00017740.064471396.84
0x690...2F07
0xb4...b511
05/17/202611:06:37 PMsell$34.59$0.00094770.015920.06436136,504.19
0x021...99C2
0x71...89b3
05/17/202611:06:38 PMbuy$4.53$0.00094640.0020880.0643554,796.59
0xb03...4F04
0x03...2a67
05/17/202611:06:38 PMbuy$2.39$0.00097430.0011040.0644832,462.98
0x000...b41E
0x59...b015
05/17/202611:06:38 PMbuy$3.95$0.00095410.0018180.064394,141.56
0xb03...4F04
0x03...2a67
05/17/202611:06:38 PMbuy$4.84$0.00096210.0022270.0644275,030.52
0x000...29D7
0x5d...1bf6
05/17/20269:59:48 PMsell$2.06$0.0010050.00094010.0645842,050.82
0x000...29D7
0xff...2923
05/17/20269:59:47 PMbuy$9.57$0.0010150.0043650.0646319,425.86
0xED0...DDD7
0x93...fe11
05/17/20269:57:39 PMbuy$8.87$0.00098390.0040460.0644879,018.38
0xED0...DDD7
0xe6...d564
05/17/20265:59:08 PMsell$2.19$0.00095480.0010040.064372,297.34
0x1a1...8D51
0xe7...ee88
05/17/20265:50:13 PMsell$7.37$0.00096320.0033770.0644127,655.13
0x882...792C
0x37...b86f
05/17/20264:13:03 PMsell$3.94$0.00098830.0018030.064523,990
0x880...2472
0x83...daf0
05/17/20263:57:48 PMbuy$10.53$0.00099410.0048150.06454510,593.02
0xED0...DDD7
0x09...bd28
05/17/20263:57:18 PMbuy$12.38$0.00096850.005670.06443312,790.86
0xED0...DDD7
0xa1...8678
05/17/20263:57:18 PMsell$1.05$0.00095940.00048320.0643911,100.4
0x15e...3591
0x11...30ff