WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WETH pair

Presyo USD
$0.005397
Presyo
0.051172 WETH
TVL
$7,727.64
MKT CAP
$12.1M
5m
0%
1h
-0.31%
4h
-0.87%
24h
3.05%
Ibahagi
TXNS
85
Mga Bumili
14
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0x616083E2eac04E910E2020dD845EDb85d4Cb0acA
OBT:
0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OBT:
855,456.35
Pinagsama WETH:
$0.6758

OBT/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng OBT token sa DEX Uniswap V3 ay $0.005397. Ang presyo ng OBT ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,258.23. Ang kontrata ng OBT token ay 0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f na may market cap na $12,075,357.99. Ang kontrata ng liquidity pool ay 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA na may kabuuang halaga na naka-lock (TVL) na $7,727.64. Ang OBT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WETH na may kontrata na address 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA ay $7,727.64.

Ang kabuuang transaksyon ng OBT/WETH ay 85 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 71 ang mga sales transactions.

Ang OBT/WETH pool ay may trading volume na $1,258.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WETH ay 0.000001172, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.005397 ngayon.

OBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:56:37 AMsell$2.53$0.0053970.00055150.051172470.36
0x329...78b4
0x99...ccc6
09/18/20255:20:14 AMsell$2.27$0.0054130.00049250.051172419.96
0xC33...2A90
0x38...8203
09/18/20254:54:49 AMsell$1.59$0.0054140.00034480.051172293.97
0x115...7423
0xa8...cc73
09/18/20254:40:00 AMsell$7.86$0.0054150.0017040.0511731,453.08
0xcd0...A453
0xa0...8c2e
09/18/20254:38:26 AMsell$1.84$0.0054170.00039980.051173340.71
0xCf8...0bDc
0xd3...eaac
09/18/20254:33:08 AMsell$2.27$0.0054260.00049280.051173419.9
0x289...3450
0x51...bc77
09/18/20253:56:25 AMsell$5.63$0.0054350.0012160.0511741,035.91
0x3d3...eE9F
0x9c...0c3d
09/18/20253:41:59 AMsell$6.46$0.0054440.0013930.0511741,186.92
0xFC9...7F9B
0xfa...7c62
09/18/20251:21:39 AMsell$2.6$0.00540.00056570.051174481.56
0xE88...a504
0x12...ea2e
09/18/20251:07:55 AMsell$9.44$0.0054020.0020540.0511751,748.27
0xF31...28C4
0x31...aac0
09/17/202511:25:08 PMsell$1.04$0.0054090.00022670.051175192.92
0xBA8...b6E5
0x0f...7f55
09/17/202511:15:58 PMbuy$1.15$0.0055190.000250.051199208.43
0xd4c...A6Ba
0x40...1127
09/17/202510:26:11 PMbuy$71.23$0.0054340.015680.05119613,107.16
0xED0...DDD7
0x26...16bd
09/17/20259:50:08 PMbuy$0.1311$0.0054020.000028990.05119424.27
0x979...24F9
0x5d...3f9f
09/17/20259:38:33 PMbuy$61.66$0.005380.013660.05119211,461.3
0x39C...3921
0x87...0f6e
09/17/20258:41:11 PMsell$7.2$0.0052740.0015920.0511661,365.72
0xF0c...1e38
0x79...9406
09/17/20258:34:30 PMsell$2.54$0.0052820.00056180.051166481.56
0xc53...1E8D
0x29...3269
09/17/20258:26:42 PMsell$1.5$0.0052830.00033320.051166285.57
0xc7A...15A5
0x62...d8e5
09/17/20258:08:37 PMsell$1.35$0.0052750.00030050.051166257.57
0xe0d...Ef55
0x20...083e
09/17/20257:44:56 PMsell$2.09$0.0052530.00046610.051167399.36
0x98e...63f0
0x34...3293