WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WETH pair

Presyo USD
$0.001029
Presyo
0.065062 WETH
TVL
$1,837.32
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
199
Telegram price alerts
Pares:
0x616083E2eac04E910E2020dD845EDb85d4Cb0acA
OBT:
0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OBT:
935,876.04
Pinagsama WETH:
$0.43

OBT/WETH price stats sa Arbitrum

Noong Abril 5, 2026, ang kasalukuyang presyo ng OBT token sa DEX Uniswap V3 ay $0.001029. Ang presyo ng OBT ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $199.47. Ang kontrata ng OBT token ay 0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f na may market cap na $2,817,052.87. Ang kontrata ng liquidity pool ay 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA na may kabuuang halaga na naka-lock (TVL) na $1,837.33. Ang OBT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WETH na may kontrata na address 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA ay $1,837.33.

Ang kabuuang transaksyon ng OBT/WETH ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang OBT/WETH pool ay may trading volume na $199.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WETH ay 0.0000005062, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.001029 ngayon.

OBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20266:23:43 AMbuy$1.25$0.0010290.00061560.0650621,216.14
0x0e3...dA02
0x55...839e
04/05/20266:12:11 AMbuy$2.24$0.0010240.0011040.065032,195.14
0x000...b41E
0x99...3641
04/05/20266:12:10 AMsell$33.51$0.0010310.016450.06506332,491.06
0x668...6875
0x75...4e1f
04/05/20266:12:11 AMbuy$1.46$0.0010280.00072060.0650481,427.37
0x000...4770
0xe1...9d6d
04/05/20266:12:10 AMbuy$1.85$0.001020.00091240.065011,821.06
0x000...D84a
0x08...517a
04/05/20266:12:07 AMbuy$32.59$0.0010760.0160.06528530,271.1
0xd7A...33Af
0x24...b1bc
04/05/20266:12:07 AMsell$3.11$0.0010850.0015290.0653272,870.17
0x000...29D7
0xb8...c64b
04/05/20266:12:07 AMsell$1.85$0.0010740.00091240.0652721,730.5
0x41f...Eae6
0x59...d74f
04/05/20266:12:08 AMsell$1.98$0.001070.00097230.0652531,850.81
0x000...b41E
0xa2...d604
04/05/20266:12:08 AMsell$1.3$0.0010670.00063950.0652371,221.15
0x000...E5eF
0x7e...7525
04/05/20266:12:07 AMsell$2.95$0.0010790.001450.0652972,738.73
0x10c...56DD
0x3d...22d8
04/05/20266:12:01 AMbuy$15.71$0.0010280.0077110.06504715,279.31
0xB80...DF95
0x52...1ae1
04/05/20263:11:07 AMsell$0.5785$0.0010030.0002810.064872576.75
0x622...cF4f
0x25...a283
04/04/20267:10:55 PMbuy$2.92$0.0010150.0014140.0649092,881.18
0x000...6f2f
0x84...3f0e
04/04/20267:10:55 PMbuy$2.92$0.0010210.0014140.064942,863.54
0x000...D84a
0xc1...4b6d
04/04/20267:10:55 PMsell$16.84$0.0010090.0081470.06488216,688.5
0xB1a...2c24
0x1f...c85c
04/04/20267:10:55 PMbuy$1.88$0.0010260.00091040.0649651,833.66
0x0ec...f3Ec
0x1f...cb7c
04/04/20267:09:46 PMsell$4.11$0.0010290.0019930.0649844,000
0x4e8...Ad2F
0x56...e0b4
04/04/20266:25:22 PMsell$4.13$0.0010330.0020090.0650244,000
0x4e8...Ad2F
0x01...c014
04/04/20263:08:08 PMsell$4.16$0.001040.0020250.0650644,000
0x4e8...Ad2F
0xcd...1331