WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WETH pair

Presyo USD
$0.006981
Presyo
0.052098 WETH
TVL
$6,500.98
MKT CAP
$14.9M
5m
0%
1h
0.23%
4h
-0.61%
24h
-0.08%
Ibahagi
TXNS
269
Mga Bumili
78
Mga Nagbenta
191
Dami
4K
Telegram price alerts
Pares:
0x616083E2eac04E910E2020dD845EDb85d4Cb0acA
OBT:
0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama OBT:
596,716.56
Pinagsama WETH:
$0.7018

OBT/WETH price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng OBT token sa DEX Uniswap V3 ay $0.006981. Ang presyo ng OBT ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $3,962.34. Ang kontrata ng OBT token ay 0x1CD9a56c8C2eA913c70319A44Da75e99255aa46f na may market cap na $14,922,085.27. Ang kontrata ng liquidity pool ay 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA na may kabuuang halaga na naka-lock (TVL) na $6,500.99. Ang OBT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WETH na may kontrata na address 0x616083E2eac04E910E2020dD845EDb85d4Cb0acA ay $6,500.99.

Ang kabuuang transaksyon ng OBT/WETH ay 269 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 191 ang mga sales transactions.

Ang OBT/WETH pool ay may trading volume na $3,962.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WETH ay 0.000002098, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.006981 ngayon.

OBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20253:44:16 AMsell$2.3$0.0069810.00069330.052098330.37
0x350...1058
0x95...34c8
07/17/20253:36:06 AMsell$3.11$0.0069950.00093640.052102445.32
0x2a6...eD73
0x81...ff5b
07/17/20253:34:17 AMbuy$55.25$0.0069980.01660.0521037,895.26
0xED0...DDD7
0x96...c863
07/17/20253:34:00 AMsell$40.65$0.0068010.012210.0520445,976.46
0x4bc...3a34
0x39...b0ee
07/17/20253:34:00 AMbuy$3.89$0.0068420.001170.052056569.03
0xdb4...55Fb
0xea...e0c9
07/17/20253:04:35 AMbuy$13.02$0.007060.003890.0521081,844.96
0x464...92AD
0x8b...7adb
07/17/20253:01:33 AMsell$8.87$0.0069090.0026510.0520631,284.67
0x7d1...4f01
0x1a...464e
07/17/20252:55:58 AMsell$2.37$0.0069380.00070820.052072341.74
0x9D8...DEAE
0x25...1768
07/17/20252:54:34 AMsell$7.74$0.0069650.0023120.052081,111.5
0xe97...41f2
0x3e...bbe3
07/17/20252:24:42 AMsell$1.64$0.0069940.0004910.052087235.18
0x46b...F8F5
0x5c...6e8f
07/17/20251:55:15 AMsell$3.23$0.0069570.00097210.052091464.76
0x9e1...e912
0xb0...a976
07/17/20251:54:06 AMbuy$30.72$0.007020.0092420.0521124,375.94
0xB1a...2c24
0xb7...af80
07/17/20251:35:30 AMsell$2.61$0.0068680.00077980.052048380.76
0x54F...7EbC
0x0d...3a66
07/17/20251:09:43 AMsell$6.41$0.0069620.0018940.052055921.72
0x1A2...8d08
0x7e...5703
07/17/20251:05:55 AMbuy$0.1025$0.007120.000030270.05210114.4
0x979...24F9
0x7d...b36c
07/17/20251:04:05 AMsell$6.48$0.0069960.0019130.052064926.46
0x7Fb...3e30
0x51...41c1
07/17/202512:36:05 AMsell$3.73$0.0070240.0011020.052072531.95
0x697...4373
0x7f...5855
07/17/202512:18:51 AMsell$7.98$0.0070240.0023660.0520821,136.7
0x9B3...8413
0xd5...90e8
07/16/202511:28:48 PMsell$3.39$0.0070350.001010.052091483.27
0x5F5...C68D
0xcd...e18b
07/16/202511:26:16 PMsell$0.3817$0.0070450.00011340.05209454.18
0x5F5...C68D
0xa5...5229