WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.078845
Presyo
0.0102835 WETH
TVL
$278,401.92
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NYA:
1.57T
Pinagsama WETH:
$44.69

NYA/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.00000008845. Ang presyo ng NYA ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,125.70. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $143,006.54. Ang kontrata ng liquidity pool ay 0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294 na may kabuuang halaga na naka-lock (TVL) na $278,401.93. Ang NYA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294 ay $278,401.93.

Ang kabuuang transaksyon ng NYA/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $1,125.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000002835, na naitala noong 4:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008845 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20259:27:54 PMbuy$399.82$0.0788450.12810.01028354.52B
0xB9B...f7ef
0x57...f3c7
12/07/20255:22:55 PMsell$403.3$0.0788460.13090.01028734.56B
0xB9B...f7ef
0xa9...5dff
12/07/202511:35:09 AMsell$305.07$0.0787080.10070.01028743.5B
0xE79...2FF6
0xdc...9bcd
12/07/202510:19:44 AMbuy$17.48$0.0787280.0057730.0102881200.35M
0xB5B...1cfB
0x98...b852
12/06/20257:15:26 PMbuy$403.76$0.0787990.13180.01028724.59B
0xB9B...f7ef
0x23...bb67
12/06/202511:27:45 AMbuy$399.93$0.0786510.13160.01028474.62B
0xB9B...f7ef
0x75...50c6
12/06/202511:22:33 AMsell$1,154.42$0.0786980.37990.010286213.27B
0xE83...870C
0x47...a5f6
12/05/202512:23:30 PMsell$316.08$0.079080.10070.01028933.48B
0x38B...B347
0xc7...1168
12/05/20255:02:41 AMsell$317.91$0.0792220.10010.01029063.45B
0xE79...2FF6
0x18...4eb6
12/04/20252:30:18 AMsell$323.86$0.0794010.10050.01029193.44B
0xE79...2FF6
0x2f...6385
12/03/20256:15:40 PMsell$316.11$0.07920.10070.01029323.44B
0x38B...B347
0x18...1861
12/03/20256:21:25 AMbuy$59.93$0.0790370.019450.0102933663.18M
0xB9B...f7ef
0x3c...6536
12/03/20256:21:25 AMbuy$119.82$0.0790490.038880.01029371.32B
0xB9B...f7ef
0x3c...6536
12/03/20256:21:25 AMbuy$219.62$0.0790190.071270.01029272.43B
0xB9B...f7ef
0x3c...6536
12/03/20251:54:14 AMsell$301.82$0.0788610.099740.01029283.41B
0x38B...B347
0xa4...ee05
12/01/20254:51:13 PMbuy$273.05$0.078010.099850.01029293.41B
0x38B...B347
0x5e...504e
12/01/202512:04:11 PMsell$283.31$0.0782930.10.01029283.42B
0xE79...2FF6
0xcc...aa02
12/01/202511:11:29 AMsell$284.68$0.0783260.10050.01029413.42B
0x38B...B347
0x0e...8e26
11/29/202511:46:28 PMsell$301.61$0.0788630.10050.01029543.4B
0xE79...2FF6
0x79...2aa9
11/29/202511:28:17 AMbuy$298.79$0.0788430.099850.01029553.38B
0xE79...2FF6
0x51...9d66