WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WETH pair

Presyo USD
$0.062563
Presyo
0.0109977 WETH
TVL
$430,011.81
MKT CAP
$215.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
779
Telegram price alerts
Pares:
0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NYA:
840.17B
Pinagsama WETH:
$83.52

NYA/WETH price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng NYA token sa DEX Uniswap V3 ay $0.0000002563. Ang presyo ng NYA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $779.33. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $215,604.04. Ang kontrata ng liquidity pool ay 0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294 na may kabuuang halaga na naka-lock (TVL) na $430,011.81. Ang NYA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WETH na may kontrata na address 0x5166C1bD4603Cf67dbb9A98940e38d2BD0A7F294 ay $430,011.81.

Ang kabuuang transaksyon ng NYA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NYA/WETH pool ay may trading volume na $779.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WETH ay 0.00000000009977, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000002563 ngayon.

NYA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:21:45 AMsell$779.32$0.0625630.30330.01099773.04B
0xcA7...5597
0xec...9253
09/24/202411:09:05 PMbuy$531.86$0.0626570.20.01099912B
0xA99...E388
0x5c...3f3e
09/24/202410:06:52 PMsell$533.72$0.0626560.20070.01099892.01B
0xA99...E388
0x04...0331
09/23/20245:46:18 PMbuy$532.71$0.0626610.20.01099912B
0xA99...E388
0xeb...9cbc
09/23/20243:47:09 PMsell$807.62$0.062680.30130.0913.01B
0xcA7...5597
0x66...fa88
09/23/20245:08:10 AMsell$535.9$0.0626780.20130.0910062B
0xA99...E388
0xcf...74e4
09/23/20243:15:49 AMsell$807.22$0.0627010.30250.0910122.99B
0xcA7...5597
0x38...da01
09/22/20241:05:06 PMbuy$22.91$0.0626240.0088710.09101587.32M
0x7cB...87F1
0x31...badf
09/22/202410:11:11 AMsell$1,316.04$0.0626350.51020.0910214.99B
0xfcB...eB46
0xe2...c159
09/22/202410:10:01 AMsell$835.59$0.0626610.32390.0910313.14B
0xcA7...5597
0xa4...6e29
09/22/202410:05:14 AMsell$2,016.22$0.0626960.78160.0910457.48B
0x654...8301
0x24...29d7
09/22/20246:58:34 AMsell$696.26$0.0627310.26960.0910582.55B
0x1Af...3Ef6
0x72...761a
09/22/20246:56:32 AMsell$1,177.54$0.0627520.45650.0910674.28B
0x65A...7675
0x50...8263
09/22/20243:23:14 AMbuy$2.97$0.0627960.001140.09107210.63M
0x7cB...87F1
0xff...b8b2
09/21/202411:51:42 PMsell$788.19$0.0628160.30120.0910762.8B
0xcA7...5597
0x73...6093
09/21/20247:45:53 AMbuy$767.03$0.0627520.30.0910762.79B
0xcA7...5597
0xe7...f97d
09/21/20247:43:45 AMsell$476.21$0.0627430.18660.0910751.74B
0xEcb...4DF3
0x51...fbb2
09/21/20246:26:22 AMbuy$510.29$0.0627430.20.0910751.86B
0xA99...E388
0x42...08a0
09/21/20246:00:16 AMsell$1,371.98$0.0627430.53950.0910795B
0xEcb...4DF3
0xe4...0408
09/21/20241:23:46 AMbuy$512.97$0.0627790.20.0910831.85B
0xA99...E388
0x17...73a9