WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMA-WETH pair

Presyo USD
$0.4159
Presyo
0.00009242 WETH
TVL
$700.42
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x606D8d00227064c53372Ce367ed6018836BB21C1
NUMA:
0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NUMA:
991.35
Pinagsama WETH:
$0.064

NUMA/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng NUMA token sa DEX Uniswap V3 ay $0.4159. Ang presyo ng NUMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NUMA token ay 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A na may market cap na $1,350,674.01. Ang kontrata ng liquidity pool ay 0x606D8d00227064c53372Ce367ed6018836BB21C1 na may kabuuang halaga na naka-lock (TVL) na $700.42. Ang NUMA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMA/WETH na may kontrata na address 0x606D8d00227064c53372Ce367ed6018836BB21C1 ay $700.42.

Ang kabuuang transaksyon ng NUMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMA sa WETH ay 0.00009242, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 NUMA sa USD ay $0.4159 ngayon.

NUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20258:52:39 PMsell$4.42$0.41590.00098330.0000924210.63
0xACE...D54c
0x28...29db
09/15/202511:52:05 AMbuy$3.26$0.43050.00072110.00009517.58
0x774...7Df4
0x53...ad48
09/15/20258:29:16 AMbuy$1.49$0.41980.00032880.000092073.57
0x979...24F9
0xd5...94df
09/12/20259:03:19 PMbuy$2.93$0.41770.00062680.000089347.01
0xdb4...55Fb
0x87...1bf2
09/12/20257:58:21 PMsell$1.41$0.4030.00030340.000086693.5
0x979...24F9
0xbf...0fd2
09/12/20251:16:42 AMsell$1.55$0.40050.00034280.00008853.87
0x979...24F9
0xf0...e501
09/11/20256:23:43 AMsell$1.31$0.3990.00029810.000090313.3
0x4Cd...c69D
0x14...4e4f
09/10/20255:51:54 PMsell$1.28$0.4010.00029540.0000923.21
0x979...24F9
0xc5...b267
09/10/20255:40:40 PMbuy$3.92$0.40150.00090.000092129.76
0x702...689A
0x53...e3de
09/10/20254:11:03 PMbuy$3.96$0.40270.00090.000091479.83
0x702...689A
0x0f...6138
09/10/20254:11:03 PMsell$3.42$0.39610.0007780.000089978.64
0xdb4...55Fb
0xdb...8020
09/10/20252:27:01 PMsell$1.86$0.3920.00041920.000088334.74
0x979...24F9
0x5f...8d17
09/10/202510:17:33 AMbuy$3.89$0.40360.00090.000093269.64
0x702...689A
0xcf...ec7c
09/10/202510:17:33 AMsell$3.37$0.3970.00078050.000091728.5
0xdb4...55Fb
0x6e...5fbc
09/10/20259:43:12 AMbuy$3.89$0.40070.00090.000092599.71
0x702...689A
0x73...fa9d
09/10/20259:43:12 AMsell$3.35$0.39420.0007760.000091088.52
0xdb4...55Fb
0x7b...3618
09/10/20259:40:37 AMbuy$5.19$0.40470.00120.0000935112.83
0x702...689A
0x85...2f71
09/10/20259:40:37 AMsell$5.19$0.39650.0011990.0000916113.09
0xdb4...55Fb
0x78...8dba
09/10/20259:40:07 AMbuy$5.19$0.39420.00120.0000910913.17
0x702...689A
0xff...3504
09/10/20259:40:07 AMsell$3.33$0.39160.00077090.000090488.52
0xdb4...55Fb
0x73...fd33