WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMA-WETH pair

Presyo USD
$0.1981
Presyo
0.0001022 WETH
TVL
$183.13
MKT CAP
$643.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x606D8d00227064c53372Ce367ed6018836BB21C1
NUMA:
0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NUMA:
623
Pinagsama WETH:
$0.03081

NUMA/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng NUMA token sa DEX Uniswap V3 ay $0.1981. Ang presyo ng NUMA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NUMA token ay 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A na may market cap na $643,347.04. Ang kontrata ng liquidity pool ay 0x606D8d00227064c53372Ce367ed6018836BB21C1 na may kabuuang halaga na naka-lock (TVL) na $183.14. Ang NUMA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMA/WETH na may kontrata na address 0x606D8d00227064c53372Ce367ed6018836BB21C1 ay $183.14.

Ang kabuuang transaksyon ng NUMA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NUMA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMA sa WETH ay 0.0001022, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NUMA sa USD ay $0.1981 ngayon.

NUMA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202612:45:18 PMbuy$0.7016$0.19810.00036210.00010223.54
0x09C...Dd21
0x16...a9fc
03/02/202612:45:18 PMbuy$0.7016$0.19810.00036210.00010223.54
0x09C...Dd21
0x16...a9fc
02/08/20267:36:14 PMsell$0.07805$0.21150.000036930.00010.3689
0x76b...cf68
0x5d...591e
02/08/202611:57:10 AMsell$1.55$0.21360.00072970.00010047.26
0x2ff...C6dc
0x39...dd5c
02/05/20264:42:06 PMbuy$1.55$0.20210.00078630.00010227.69
0x985...94Ff
0xf5...0a42
12/31/20255:17:34 PMsell$0.03022$0.0582070.000010210.0827733,681.79
0x820...F820
0x29...2a17
12/31/20255:17:34 PMbuy$0.002982$0.06830.0510070.0928043,593.93
0x3BA...da0a
0x51...572e
12/31/20255:17:34 PMbuy$0.07169$0.0934010.0115710.012114949.69
0x2A9...016b
0xba...3feb
12/16/202512:32:42 PMbuy$0.005889$0.000018510.0519880.086251318.02
0xf2B...530e
0x3c...1ed4
12/16/202512:32:41 PMsell$0.02944$0.000091480.059940.073088321.85
0xC16...A0C7
0x1e...5771
10/23/20256:42:45 AMsell$3.53$0.33210.00091010.0000855310.64
0x702...689A
0x53...e5b5
10/22/202510:00:27 PMbuy$1.9$0.3320.00050770.000088395.74
0xdb4...55Fb
0xb8...b80f
10/21/202511:56:16 PMbuy$1.89$0.3310.00049090.000085725.72
0xdb4...55Fb
0x40...0e2a
10/21/20256:27:35 PMbuy$1.89$0.33110.00047630.000083175.72
0xdb4...55Fb
0x8b...b86e
10/21/20253:58:57 PMsell$3.79$0.33760.00092810.0000826911.22
0x702...689A
0x4d...eb5e
10/21/20254:42:36 AMbuy$1.86$0.330.0004830.000085585.64
0x879...F227
0x3b...7a6b
10/20/20256:50:20 PMsell$3.61$0.32210.00090980.0000810611.22
0x702...689A
0x94...bfba
10/20/20256:50:20 PMbuy$3.02$0.3270.00076160.00008239.25
0xdb4...55Fb
0xee...2724
10/20/20254:37:12 PMbuy$1.9$0.33060.00048270.000083865.75
0xdb4...55Fb
0xab...3bfe
10/20/20254:31:18 AMsell$3.67$0.31960.00091190.0000794111.48
0x702...689A
0xf7...f00e