WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMA-USDC pair

Presyo USD
$0.2627
Presyo
0.2627 USDC
TVL
$65,463.93
MKT CAP
$853.1K
5m
0%
1h
0%
4h
0%
24h
-6.98%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4K
Telegram price alerts
Pares:
0x804aC8929612C34C9D218db133F18343D03618A1
NUMA:
0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama NUMA:
213,134.34
Pinagsama USDC:
$9,464.44

NUMA/USDC price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng NUMA token sa DEX Uniswap V3 ay $0.2627. Ang presyo ng NUMA ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,752.22. Ang kontrata ng NUMA token ay 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A na may market cap na $853,128.59. Ang kontrata ng liquidity pool ay 0x804aC8929612C34C9D218db133F18343D03618A1 na may kabuuang halaga na naka-lock (TVL) na $65,463.94. Ang NUMA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMA/USDC na may kontrata na address 0x804aC8929612C34C9D218db133F18343D03618A1 ay $65,463.94.

Ang kabuuang transaksyon ng NUMA/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NUMA/USDC pool ay may trading volume na $3,752.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMA sa USDC ay 0.2627, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NUMA sa USD ay $0.2627 ngayon.

NUMA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/05/20252:24:43 AMbuy$9.79$0.26279.790.262737.28
0xAba...5F08
0xfc...e0d1
11/05/20252:24:37 AMsell$2,343.29$0.26512,343.290.26518,838.2
0x534...B92f
0x99...5d54
11/04/20254:45:35 PMsell$1,388.38$0.27761,388.380.27765,000
0x41E...f836
0x59...ed81
11/04/20255:27:20 AMsell$10.74$0.282410.740.282438.02
0xAba...5F08
0xe2...708b
11/03/20251:10:39 PMbuy$788.17$0.2855788.170.28552,760.58
0x384...DDD1
0x40...ebef
11/03/202511:51:22 AMbuy$534.07$0.2809534.070.28091,900.7
0x384...DDD1
0xaa...fa27
11/03/202511:07:30 AMsell$553.96$0.2754553.960.27542,010.91
0x968...23B2
0x07...c4ea
11/03/202511:01:40 AMbuy$35.88$0.282835.880.2828126.87
0x761...092A
0xdb...335c
11/03/202511:01:40 AMsell$2,291.44$0.28482,291.440.28488,043.64
0x731...61C4
0xa8...aecd
11/03/20252:33:38 AMbuy$11.37$0.298711.370.298738.06
0xAba...5F08
0xcc...c3d0
11/03/20252:33:35 AMsell$2,409.37$0.30112,409.370.30118,000.2
0x534...B92f
0x16...02a7
11/03/20252:31:01 AMsell$1,774.46$0.31611,774.460.31615,612.8
0x534...B92f
0x88...edb4
11/01/20257:26:24 PMsell$1,646.05$0.32861,646.050.32865,008.6
0x77F...B9C0
0x5b...93c8
11/01/20255:31:58 PMbuy$489.91$0.3397489.910.33971,442.07
0x297...5302
0x52...cf93
11/01/20253:02:29 PMsell$2.89$0.33112.890.33118.75
0x4AC...bFD7
0x1a...a51a
11/01/20252:23:48 PMsell$329.5$0.3324329.50.3324991.25
0x651...6445
0xa5...cd10
11/01/20255:08:53 AMbuy$489.63$0.3385489.630.33851,446.15
0x384...DDD1
0xcd...ef82
10/31/20259:37:32 PMsell$197.97$0.3307197.970.3307598.5
0x77F...B9C0
0xde...c779
10/31/20255:28:56 AMsell$0.7776$0.33150.77760.33152.34
0x4AC...bFD7
0x12...4f4d
10/30/202511:51:51 AMsell$278.5$0.3325278.50.3325837.48
0x04b...8287
0x84...f10b