WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMA-DAI pair

Presyo USD
$0.2593
Presyo
0.2593 DAI
TVL
$4,372.56
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x91705f561C1aDAcD2d48178F41Bb19ECd06401F0
NUMA:
0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama NUMA:
626,056.09
Pinagsama DAI:
$2,186.28

NUMA/DAI price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng NUMA token sa DEX Uniswap V3 ay $0.2593. Ang presyo ng NUMA ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,063.90. Ang kontrata ng NUMA token ay 0x7FB7EDe54259Cb3D4E1EaF230C7e2b1FfC951E9A na may market cap na $2,043,529.59. Ang kontrata ng liquidity pool ay 0x91705f561C1aDAcD2d48178F41Bb19ECd06401F0 na may kabuuang halaga na naka-lock (TVL) na $4,372.56. Ang NUMA/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMA/DAI na may kontrata na address 0x91705f561C1aDAcD2d48178F41Bb19ECd06401F0 ay $4,372.56.

Ang kabuuang transaksyon ng NUMA/DAI ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NUMA/DAI pool ay may trading volume na $2,063.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMA sa DAI ay 0.2593, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 NUMA sa USD ay $0.2593 ngayon.

NUMA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/03/20242:06:31 PMsell$66.42$0.259366.420.2593256.12
0x14f...57F2
0x56...adf2
10/03/20241:16:17 PMsell$168.37$0.2597168.370.2597648.11
0x725...e447
0x2d...017b
10/03/20249:04:32 AMsell$45.53$0.260145.530.2601175.02
0x10c...56DD
0x79...3472
10/03/20249:03:01 AMsell$29.76$0.260329.760.2603114.34
0xdb4...55Fb
0xb9...bf70
10/03/20248:53:16 AMsell$25.84$0.260425.840.260499.23
0x879...F227
0xbb...def4
10/03/20248:30:27 AMsell$38.81$0.260538.810.2605148.97
0x70c...054B
0x7c...286e
10/03/20248:18:17 AMsell$41.05$0.260641.050.2606157.47
0x607...B2B5
0x5a...7cf8
10/02/202411:22:39 PMbuy$60.91$0.265960.910.2659229.03
0x774...7Df4
0x61...ac0c
10/02/202411:22:14 PMsell$2.6$0.26052.60.26059.99
0x774...7Df4
0x57...596c
10/02/202410:11:58 PMsell$32.11$0.260632.110.2606123.24
0x124...1c96
0xcf...5e3f
10/02/20248:25:41 PMsell$26.42$0.260726.420.2607101.36
0x879...F227
0x83...58e5
10/02/20248:03:32 PMsell$30.45$0.260830.450.2608116.77
0xdb4...55Fb
0xf3...14a3
10/02/20247:45:20 PMsell$49.07$0.260949.070.2609188.03
0x879...F227
0xb5...e7ba
10/02/20247:04:57 PMsell$61.42$0.261161.420.2611235.21
0xdb4...55Fb
0xd6...3db9
10/02/20246:58:38 PMsell$36.98$0.261436.980.2614141.46
0x879...F227
0x84...1d78
10/02/20246:21:00 PMsell$40.84$0.261540.840.2615156.14
0x70c...054B
0x49...06dd
10/02/20244:46:09 PMbuy$628.93$0.2658628.930.26582,365.98
0xA04...de5e
0x11...0cc4
10/02/20244:24:13 PMbuy$44.16$0.264544.160.2645166.92
0xAba...5F08
0x58...b1b6
10/02/20244:13:36 PMsell$0.7896$0.25920.78960.25923.04
0x25b...d63E
0x2e...1a8b
10/02/20244:13:36 PMsell$7.87$0.25937.870.259330.37
0xdb4...55Fb
0xdb...9e0b