WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSTR-WETH pair

Presyo USD
$0.02632
Presyo
0.059705 WETH
TVL
$53,867.22
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe8e15877757176fc9793b5b7abCbA16dF6c320d3
NSTR:
0x6D7187220f769bdE541FF51Dd37ee07416F861d2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSTR:
1.14M
Pinagsama WETH:
$10.86

NSTR/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng NSTR token sa DEX Uniswap V3 ay $0.02632. Ang presyo ng NSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSTR token ay 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 na may market cap na $41,364.35. Ang kontrata ng liquidity pool ay 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 na may kabuuang halaga na naka-lock (TVL) na $53,867.23. Ang NSTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSTR/WETH na may kontrata na address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 ay $53,867.23.

Ang kabuuang transaksyon ng NSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSTR sa WETH ay 0.000009705, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NSTR sa USD ay $0.02632 ngayon.

NSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20252:18:45 AMsell$526.53$0.026320.19410.05970520,000
0x033...D622
0xfd...eb10
05/27/20253:11:31 PMsell$265.49$0.026550.099660.0599679,998.09
0x033...D622
0xd4...0f1b
05/23/202512:19:03 PMbuy$253.55$0.025360.10020.000010029,998.09
0x033...D622
0x2c...5140
05/19/20256:02:41 PMsell$249.26$0.025020.099290.0599679,961.89
0x033...D622
0xda...cfc9
05/18/202510:28:05 PMsell$332.99$0.024510.13820.0000101813,580.6
0x033...D622
0x13...689f
05/18/20258:15:28 PMbuy$733.94$0.023950.3090.0000100830,643.3
0x6bf...823f
0x08...e478
05/17/20251:55:08 AMbuy$240.63$0.024030.097350.05972410,011.71
0x033...D622
0xd4...71c1
05/16/20252:18:34 AMsell$160.13$0.02480.062210.0596356,457
0x033...D622
0x94...b3ee
05/15/20252:47:26 PMbuy$241.38$0.024070.096880.05966310,025.88
0x033...D622
0xf0...48ed
05/13/20257:36:51 PMsell$520.92$0.02610.19330.0596919,953
0x033...D622
0xd3...8461
05/11/20256:39:19 AMsell$238.75$0.025230.094110.0599469,462
0x033...D622
0x7e...c5fa
05/11/20252:21:01 AMsell$375.09$0.025950.14690.0000101614,453.47
0x033...D622
0x8d...0951
05/10/202511:00:12 AMsell$11.31$0.024750.0047060.0000103456.83
0x737...B927
0x1f...94c2
05/10/202510:22:12 AMsell$168.54$0.024960.070.000010376,750
0x8F7...25A8
0xa6...84a6
05/10/202510:20:34 AMsell$169.57$0.025270.070420.000010496,707.79
0x2EB...F345
0x5c...ef62
05/10/202510:18:21 AMsell$127$0.025520.052810.000010614,976.55
0x2EB...F345
0x50...a05a
05/10/202510:17:40 AMsell$128.18$0.025750.05330.000010714,976.45
0x2EB...F345
0x2d...18ce
05/10/202510:16:29 AMsell$129.37$0.025990.05380.000010814,976.27
0x2EB...F345
0x09...8db8
05/10/202510:15:29 AMsell$130.58$0.026240.05430.000010914,976.16
0x2EB...F345
0xc6...0f67
05/10/202510:14:57 AMsell$13.18$0.026370.0054840.00001096500
0x968...23B2
0x81...6834