WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSTR-WETH pair

Presyo USD
$0.02347
Presyo
0.059445 WETH
TVL
$53,716.14
MKT CAP
$37.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe8e15877757176fc9793b5b7abCbA16dF6c320d3
NSTR:
0x6D7187220f769bdE541FF51Dd37ee07416F861d2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSTR:
1.15M
Pinagsama WETH:
$10.77

NSTR/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NSTR token sa DEX Uniswap V3 ay $0.02347. Ang presyo ng NSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSTR token ay 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 na may market cap na $37,919.00. Ang kontrata ng liquidity pool ay 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 na may kabuuang halaga na naka-lock (TVL) na $53,716.15. Ang NSTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSTR/WETH na may kontrata na address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 ay $53,716.15.

Ang kabuuang transaksyon ng NSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSTR sa WETH ay 0.000009445, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NSTR sa USD ay $0.02347 ngayon.

NSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:40:24 PMsell$234.76$0.023470.094450.05944510,000
0x033...D622
0xb4...a4d2
06/27/20256:58:58 PMbuy$270.26$0.022730.11270.05948711,886.36
0x4Cd...c69D
0x1c...1af2
06/26/20253:33:31 PMbuy$100.45$0.022640.041480.0593524,435.92
0x033...D622
0xd5...393e
06/26/20253:06:33 PMbuy$378.8$0.022480.15460.05918216,843.39
0x033...D622
0xc0...edf2
06/26/20253:04:22 PMbuy$220.3$0.021970.089940.05897210,024.44
0x033...D622
0xa5...f0e3
06/26/202510:25:15 AMbuy$0.01$0.021910.0540630.0588960.4567
0x8CC...5186
0x27...7bb1
06/26/202512:15:15 AMsell$257.06$0.021590.10630.05893311,902.81
0x6bf...823f
0x9e...5edb
06/24/20257:59:33 AMsell$217.54$0.021850.090580.0591019,952.2
0x033...D622
0xf5...c29a
06/23/20257:55:21 PMsell$289.98$0.021480.12530.05928713,500
0x6bf...823f
0x4d...8a46
06/22/20253:22:15 PMbuy$205.24$0.020620.093270.0593729,952.2
0x033...D622
0xe8...adf8
06/21/20259:50:07 PMbuy$586.29$0.020780.25580.05906928,209.39
0x6bf...823f
0xf3...e2d9
06/16/20256:31:47 AMsell$160.15$0.023120.061310.0588516,926.71
0x033...D622
0x78...45c7
06/15/20251:24:23 AMsell$88.37$0.022640.034850.0589333,902
0x033...D622
0xd0...d36c
06/14/20259:57:26 AMsell$154.97$0.02280.061260.0590146,796
0x033...D622
0x3f...c306
06/13/20258:04:01 AMsell$101.18$0.023050.039930.0591014,388
0x033...D622
0x2c...7a30
06/12/202512:12:06 PMbuy$281.15$0.023850.10320.05876411,785.36
0x6bf...823f
0xcb...5838
06/11/20255:40:52 PMsell$427.55$0.025060.14920.0587517,060
0x6bf...823f
0x46...8f16
06/10/202511:42:29 AMsell$121.24$0.02480.043570.0589144,888.51
0x033...D622
0x53...df1e
06/10/20251:26:19 AMsell$51.26$0.024270.018930.0589672,112
0x033...D622
0x6b...5259
06/10/20251:23:53 AMsell$158.32$0.024440.058510.0590336,478
0x033...D622
0x4d...568c