WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSTR-WETH pair

Presyo USD
$0.006219
Presyo
0.052811 WETH
TVL
$1.96
MKT CAP
$118.37
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe8e15877757176fc9793b5b7abCbA16dF6c320d3
NSTR:
0x6D7187220f769bdE541FF51Dd37ee07416F861d2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSTR:
197.04
Pinagsama WETH:
$0.0003353

NSTR/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng NSTR token sa DEX Uniswap V3 ay $0.006219. Ang presyo ng NSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSTR token ay 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 na may market cap na $118.37. Ang kontrata ng liquidity pool ay 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 na may kabuuang halaga na naka-lock (TVL) na $1.97. Ang NSTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSTR/WETH na may kontrata na address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 ay $1.97.

Ang kabuuang transaksyon ng NSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSTR sa WETH ay 0.000002811, na naitala noong 1:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NSTR sa USD ay $0.006219 ngayon.

NSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/202611:12:31 PMbuy$0.1106$0.0062190.000050.05281117.78
0x83F...30B6
0xb5...a34a
10/30/20263:19:12 PMbuy$0.06736$0.0050960.000029850.05225813.21
0x83F...30B6
0x6f...ecd1
10/29/20263:45:57 PMbuy$0.07057$0.0044430.000029850.05187915.88
0xFF0...B17a
0x9a...7a52
10/18/202611:29:03 PMsell$0.1987$0.0052270.000082570.05217138.02
0xFF0...B17a
0xd9...81af
10/18/20267:56:26 PMbuy$0.0697$0.0060140.000029850.05257511.58
0x83F...30B6
0xae...a0e1
10/17/20261:08:30 AMbuy$0.07226$0.0052530.000029850.05216913.75
0x83F...30B6
0x0d...019f
10/03/20267:32:46 AMbuy$0.2668$0.0036630.00009950.05136572.84
0x14d...e556
0xdb...3cfe
09/21/20262:17:06 PMbuy$0.08142$0.0022160.000029850.06812436.74
0xFF0...B17a
0x86...14b7
09/17/202611:01:49 PMbuy$0.02432$0.0016260.059950.06665314.95
0xFF0...B17a
0x8d...a149
08/20/20268:30:01 AMsell$0.1052$0.0017940.000046240.06788158.66
0x75E...C73d
0x19...e056
07/31/202610:37:36 AMsell$0.3946$0.0036020.00020930.051911109.55
0x96f...c953
0x89...b6f8
07/31/202610:30:11 AMbuy$0.4058$0.0035360.00021530.051877114.74
0x757...2DDF
0x04...6f35
07/27/20264:10:16 PMsell$0.4859$0.0039060.00025190.052025124.38
0x958...5754
0xc4...0544
07/04/20262:07:43 PMsell$0.006513$0.0077330.0536840.0543750.8421
0x761...fE74
0x8e...42d2
06/05/20264:02:08 PMbuy$0.0779$0.0062530.000049520.05397512.45
0x8AD...0A3e
0xd6...374a