WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSTR-WETH pair

Presyo USD
$0.00691
Presyo
0.053695 WETH
TVL
$2.59
MKT CAP
$372.42
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe8e15877757176fc9793b5b7abCbA16dF6c320d3
NSTR:
0x6D7187220f769bdE541FF51Dd37ee07416F861d2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSTR:
279.54
Pinagsama WETH:
$0.0003555

NSTR/WETH price stats sa Arbitrum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng NSTR token sa DEX Uniswap V3 ay $0.00691. Ang presyo ng NSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSTR token ay 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 na may market cap na $372.42. Ang kontrata ng liquidity pool ay 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 na may kabuuang halaga na naka-lock (TVL) na $2.60. Ang NSTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSTR/WETH na may kontrata na address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 ay $2.60.

Ang kabuuang transaksyon ng NSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSTR sa WETH ay 0.000003695, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 NSTR sa USD ay $0.00691 ngayon.

NSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/202611:08:27 AMsell$0.03455$0.006910.000018470.0536955
0xe11...1Aa9
0xd8...6d7a
02/18/20263:54:22 AMbuy$0.03822$0.0074210.000019120.0537125.15
0xe80...7728
0xbd...b3a9
02/18/20263:51:42 AMbuy$0.3954$0.0038050.0001980.051906103.91
0x757...2DDF
0x39...2640
02/18/20261:51:03 AMsell$0.3938$0.0037610.00019910.051902104.69
0xC84...1d57
0x35...48e4
02/13/20262:48:49 PMsell$0.1554$0.0084010.000077840.05420818.49
0x985...94Ff
0xca...2f14
08/25/202510:30:28 PMsell$274.24$0.021960.062610.05501412,488
0x6bf...823f
0xa2...f419
08/25/20259:07:55 PMbuy$338.14$0.021950.077530.05503415,399.27
0x6bf...823f
0xd8...ddc3
08/25/20257:40:45 PMbuy$364.97$0.022070.081580.05493316,536.01
0xD31...22b6
0x0c...6479
08/25/20257:11:01 AMbuy$225.27$0.02250.048570.05485110,010.36
0x065...3885
0x95...a18e
08/24/202510:46:24 PMbuy$227.26$0.022710.047930.05479110,004.18
0x065...3885
0x0c...9e5c
08/22/20254:22:09 PMsell$205.46$0.0230.043260.0548438,932.82
0x065...3885
0x2f...79d9
08/22/20256:25:33 AMsell$220.99$0.022090.051340.05513410,000
0x065...3885
0x1b...895d
08/20/20253:25:57 PMsell$223.1$0.022310.0520.055210,000
0x065...3885
0xf7...3f2f
08/19/20254:48:30 PMbuy$288.48$0.021750.069210.05522113,257.57
0x3A4...11B5
0x82...25cb
08/18/20253:10:10 AMbuy$219.86$0.021980.050840.05508410,000.68
0x065...3885
0xa0...2de8
08/12/20256:02:53 PMsell$422.3$0.022810.094050.05508118,508.84
0x629...B86C
0xd8...f4dd
08/12/20255:49:07 PMsell$231.92$0.023190.051750.05517510,000
0x065...3885
0x93...0627
08/11/20253:53:52 PMsell$229.13$0.02290.053130.05531210,003.01
0x065...3885
0xee...11eb
08/11/20253:44:19 PMsell$231.61$0.023160.053820.05538210,000
0x065...3885
0x84...60f1
08/11/202512:00:30 PMbuy$226.64$0.022650.054160.05541410,003.01
0x065...3885
0x0b...1a36