WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSTR-WETH pair

Presyo USD
$0.02785
Presyo
0.00001485 WETH
TVL
$50,752.76
MKT CAP
$37.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe8e15877757176fc9793b5b7abCbA16dF6c320d3
NSTR:
0x6D7187220f769bdE541FF51Dd37ee07416F861d2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSTR:
916,048.72
Pinagsama WETH:
$13.46

NSTR/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng NSTR token sa DEX Uniswap V3 ay $0.02785. Ang presyo ng NSTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NSTR token ay 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 na may market cap na $37,602.28. Ang kontrata ng liquidity pool ay 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 na may kabuuang halaga na naka-lock (TVL) na $50,752.77. Ang NSTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSTR/WETH na may kontrata na address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 ay $50,752.77.

Ang kabuuang transaksyon ng NSTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NSTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSTR sa WETH ay 0.00001485, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NSTR sa USD ay $0.02785 ngayon.

NSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:53:16 AMsell$334.22$0.027850.17830.0000148512,000
0x033...D622
0x30...29f3
04/01/20255:39:18 PMsell$291.47$0.029140.15220.0000152210,000
0x033...D622
0x53...6609
03/22/20255:50:33 PMsell$15.35$0.03070.0077010.0000154499.99
0xD38...C4D2
0xce...15ac
03/21/20258:43:40 PMbuy$8.14$0.030560.0041310.00001549266.56
0xD38...C4D2
0x5d...fc20
03/18/20258:29:57 AMbuy$0.0002958$0.02950.0615530.000015490.01002
0xd8F...8374
0x92...df69
03/15/20255:55:58 AMbuy$192.84$0.029660.10.000015386,500.58
0x997...f06B
0x47...8dd5
03/15/20255:55:01 AMbuy$192.84$0.029230.10.000015166,595.91
0x997...f06B
0xbc...3d3c
03/15/20255:52:11 AMbuy$192.84$0.028810.10.000014946,693.36
0x997...f06B
0x30...5313
03/15/20254:52:11 AMbuy$0.02866$0.028590.000014860.000014831
0xc3b...d308
0x19...2f72
03/10/20252:00:13 PMsell$306.45$0.031070.14690.00001499,861.9
0x0a6...d4BF
0x4c...0e65
03/08/202511:38:38 PMsell$335.2$0.033510.15230.0000152310,000.73
0x033...D622
0xed...b43f
03/08/202511:37:04 PMsell$509.22$0.034460.23140.0000156614,777
0x033...D622
0x01...19b7
03/07/202511:52:53 AMsell$353.91$0.035380.1610.000016110,001.35
0x033...D622
0xbe...fad1
03/07/202511:47:18 AMsell$546.66$0.036440.24860.0000165715,000
0x4B4...0880
0xb2...ae34
03/07/202511:26:31 AMsell$304.64$0.037470.13840.000017028,130.32
0x0a6...d4BF
0xb7...f004
03/07/202511:13:48 AMsell$414.41$0.038310.18830.0000174110,814.88
0x0a6...d4BF
0x4b...e524
03/07/202510:03:28 AMsell$412.13$0.039250.18750.0000178610,499.97
0x0a6...d4BF
0x7e...623a
03/04/20251:17:49 AMbuy$1,579.68$0.036640.74540.0000172943,104.1
0x6bf...823f
0xca...cb1f