WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSTR-WETH pair

Presyo USD
$0.0238
Presyo
0.00001081 WETH
TVL
$50,871.29
MKT CAP
$35.8K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xe8e15877757176fc9793b5b7abCbA16dF6c320d3
NSTR:
0x6D7187220f769bdE541FF51Dd37ee07416F861d2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSTR:
1.07M
Pinagsama WETH:
$11.53

NSTR/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NSTR token sa DEX Uniswap V3 ay $0.0238. Ang presyo ng NSTR ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,129.00. Ang kontrata ng NSTR token ay 0x6D7187220f769bdE541FF51Dd37ee07416F861d2 na may market cap na $35,819.18. Ang kontrata ng liquidity pool ay 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 na may kabuuang halaga na naka-lock (TVL) na $50,871.29. Ang NSTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSTR/WETH na may kontrata na address 0xe8e15877757176fc9793b5b7abCbA16dF6c320d3 ay $50,871.29.

Ang kabuuang transaksyon ng NSTR/WETH ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NSTR/WETH pool ay may trading volume na $2,129.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSTR sa WETH ay 0.00001081, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NSTR sa USD ay $0.0238 ngayon.

NSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202512:02:20 AMsell$142.26$0.02380.064630.000010815,975.57
0x731...61C4
0x35...a459
05/09/202512:00:21 AMsell$15.9$0.023950.0072260.00001088663.95
0x3E9...9bc1
0x9a...7060
05/08/202511:57:57 PMsell$159.13$0.024110.07230.000010956,597.87
0x2EB...F345
0x8c...0b68
05/08/202511:55:26 PMsell$35.83$0.024280.016290.000011041,475.45
0x3E9...9bc1
0xb6...a362
05/08/202511:52:34 PMsell$357.75$0.024590.16310.0000112114,548.38
0x2EB...F345
0x5b...960d
05/08/20257:06:53 PMsell$879.61$0.024340.42540.0000117736,128
0x49E...C613
0x0c...3993
05/08/20258:10:33 AMsell$110.33$0.023660.057140.000012254,662.42
0x4D7...18a2
0x6b...a843
05/08/20255:02:29 AMsell$236.2$0.023620.12430.0000124310,000
0x033...D622
0x87...361c
05/08/20254:13:54 AMsell$191.95$0.024150.10060.000012667,947
0x1D9...3Eca
0x49...e4b9
05/06/20251:55:52 PMbuy$104.72$0.022450.05960.000012784,663.08
0x6bf...823f
0x09...05d7
05/06/20251:02:23 AMsell$31.04$0.0230.017080.000012661,349.37
0x033...D622
0xa8...59e1
05/06/202512:34:01 AMsell$201.43$0.023260.11070.000012798,658
0x033...D622
0xd3...6faa
05/02/202511:02:26 AMbuy$93.05$0.023660.050840.000012933,931.99
0x033...D622
0x17...c5d5
05/01/20251:22:37 PMsell$239.16$0.023910.12930.0000129310,000
0x033...D622
0x09...5bc4
05/01/20251:18:30 PMsell$414.01$0.024580.22380.0000132916,838
0x6bf...823f
0xdb...5552
04/28/20259:02:21 AMsell$81.6$0.024530.045150.000013573,325.44
0x033...D622
0xdc...cd13
04/28/20257:49:54 AMsell$165.71$0.024790.091690.000013726,682
0x033...D622
0x3e...741b
04/28/20251:52:10 AMbuy$242.32$0.024210.13760.0000137510,007.44
0x033...D622
0x6d...b032
04/27/20259:09:36 PMsell$374.11$0.024780.20740.0000137415,092.04
0xcA7...5597
0xea...886b
04/23/20252:07:49 AMsell$214.51$0.024920.12130.000014098,607
0x033...D622
0xea...ef3c