WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$2.36
Presyo
0.0006685 WETH
TVL
$5,838.8
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-1.03%
24h
-2.05%
Ibahagi
TXNS
58
Mga Bumili
30
Mga Nagbenta
28
Dami
9K
Telegram price alerts
Pares:
0xbb219CFdF6cd847554600D7c88034536f2656401
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NST:
1,554.2
Pinagsama WETH:
$0.6136

NST/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng NST token sa DEX Uniswap V3 ay $2.36. Ang presyo ng NST ay pababa -2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $9,323.17. Ang kontrata ng NST token ay 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB na may market cap na $8,500,682.45. Ang kontrata ng liquidity pool ay 0xbb219CFdF6cd847554600D7c88034536f2656401 na may kabuuang halaga na naka-lock (TVL) na $5,838.80. Ang NST/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0xbb219CFdF6cd847554600D7c88034536f2656401 ay $5,838.80.

Ang kabuuang transaksyon ng NST/WETH ay 58 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $9,323.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0006685, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $2.36 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20257:56:37 AMsell$173.86$2.360.049210.000668573.61
0x8ED...9ADC
0x4c...8391
11/13/20257:21:05 AMsell$1.11$2.370.00031390.00066950.4688
0x836...eA5C
0xde...68d8
11/13/20256:53:13 AMsell$0.5034$2.370.00014180.00066950.2118
0x836...eA5C
0x04...e7bc
11/13/20256:52:15 AMsell$532.22$2.380.150.0006726223
0xf00...56D6
0x88...35c3
11/13/20251:29:39 AMbuy$1.85$2.360.00054280.00068940.7873
0x836...eA5C
0xfa...3140
11/13/20251:09:13 AMbuy$176.73$2.340.051810.000688375.27
0x953...a0A8
0x76...bd8c
11/13/20251:07:38 AMbuy$2.15$2.340.00063240.00068730.9202
0x836...eA5C
0xb9...3e11
11/13/20251:03:50 AMbuy$109.13$2.340.0320.000686646.6
0xAc1...AC88
0x41...d50f
11/13/20251:02:56 AMbuy$42.15$2.330.012360.000685618.02
0xB1a...2c24
0xe8...35dc
11/13/20251:02:23 AMbuy$204.63$2.330.060.000684187.69
0xAc1...AC88
0xdf...c00d
11/13/20251:02:12 AMbuy$175.05$2.320.051320.000681875.27
0x953...a0A8
0xb5...83c4
11/12/202511:33:51 PMbuy$1.02$2.320.0003010.00068070.4421
0x836...eA5C
0x70...c6a4
11/12/202511:21:35 PMbuy$6.9$2.320.0020190.00068072.96
0x8D8...6a59
0x0c...d7d7
11/12/202511:20:57 PMbuy$304.39$2.320.088970.0006788131.06
0x8D8...6a59
0x94...7387
11/12/202511:16:24 PMbuy$2.31$2.310.00067760.00067691
0x836...eA5C
0x82...2737
11/12/202511:11:01 PMbuy$1.66$2.310.00048520.00067690.7168
0x836...eA5C
0xe5...d069
11/12/202511:03:07 PMbuy$130.52$2.310.038150.000676156.42
0x215...279c
0xa8...154e
11/12/202511:02:40 PMbuy$298.85$2.30.087350.0006735129.69
0xd2F...E44d
0x76...1362
11/12/202510:19:42 PMbuy$37.71$2.270.011110.000671516.54
0xB1a...2c24
0x23...be2f
11/12/202510:09:04 PMbuy$0.646$2.280.00018950.00067120.2823
0x836...eA5C
0xb7...5dbd