WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$6.8
Presyo
0.001996 WETH
TVL
$128,739.82
MKT CAP
$25.1M
5m
0%
1h
1.02%
4h
2.70%
24h
8.39%
Ibahagi
TXNS
80
Mga Bumili
14
Mga Nagbenta
66
Dami
32K
Telegram price alerts
Pares:
0xbb219CFdF6cd847554600D7c88034536f2656401
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NST:
13,226.88
Pinagsama WETH:
$11.33

NST/WETH price stats sa Arbitrum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng NST token sa DEX Uniswap V3 ay $6.8. Ang presyo ng NST ay pataas 8.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $32,420.10. Ang kontrata ng NST token ay 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB na may market cap na $25,086,321.74. Ang kontrata ng liquidity pool ay 0xbb219CFdF6cd847554600D7c88034536f2656401 na may kabuuang halaga na naka-lock (TVL) na $128,739.83. Ang NST/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0xbb219CFdF6cd847554600D7c88034536f2656401 ay $128,739.83.

Ang kabuuang transaksyon ng NST/WETH ay 80 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 66 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $32,420.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.001996, na naitala noong 1:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $6.8 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/202412:52:56 PMbuy$245.6$6.80.0720.00199636.06
0xcA7...5597
0xec...ae28
12/27/202412:50:07 PMbuy$727.6$6.790.21330.001991107.08
0xcA7...5597
0x0b...1453
12/27/202412:49:37 PMbuy$579.7$6.770.16990.00198685.56
0x3E9...9bc1
0xab...58ce
12/27/202412:45:26 PMbuy$709.52$6.750.2080.00198105.03
0xcA7...5597
0x9e...d4e0
12/27/202412:37:18 PMbuy$281$6.740.082370.00197541.69
0x731...61C4
0xb9...8e95
12/27/202411:10:14 AMbuy$146.51$6.70.043110.00197421.84
0x211...6a30
0x70...26f9
12/27/20249:09:02 AMsell$501.94$6.630.14650.00193675.7
0x1f3...8d7F
0xf5...216f
12/27/20248:42:48 AMsell$124.61$6.50.037120.00193919.14
0x8A4...132D
0x6b...a64d
12/27/20248:20:50 AMbuy$1,173.53$6.60.35060.001973177.63
0x232...2403
0xf5...075a
12/27/20248:15:11 AMbuy$299.5$6.580.089470.00196745.48
0x3F7...63F9
0x5b...9904
12/27/20247:30:23 AMbuy$24.03$6.620.0071260.0019653.62
0x464...92AD
0x66...efab
12/27/20247:29:49 AMbuy$500.99$6.620.14850.00196375.64
0x3F7...63F9
0xab...c1ba
12/27/20247:25:33 AMbuy$24.01$6.620.0071110.001963.62
0x464...92AD
0x1a...0ea1
12/27/20247:24:44 AMbuy$24.01$6.620.0071110.001963.62
0x464...92AD
0xda...5366
12/27/20247:23:33 AMbuy$24$6.620.0071070.001963.62
0x464...92AD
0x73...7703
12/27/20247:17:36 AMbuy$466.73$6.620.1380.00195870.46
0xcA7...5597
0x11...b821
12/27/20246:55:39 AMbuy$526.91$6.590.1560.00195379.84
0xcA7...5597
0x6b...6d87
12/27/20246:54:18 AMbuy$263.45$6.580.0780.0019539.99
0xcA7...5597
0xd2...3807
12/27/20246:45:32 AMbuy$1,687.74$6.550.50.001941257.5
0x45D...A435
0xd0...41ad
12/27/20246:45:30 AMbuy$708.85$6.510.210.001931108.74
0xcA7...5597
0x28...5a70