WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$3.34
Presyo
0.0007464 WETH
TVL
$5,714.83
MKT CAP
$12.1M
5m
0%
1h
0%
4h
1.69%
24h
-0.23%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
3K
Telegram price alerts
Pares:
0xbb219CFdF6cd847554600D7c88034536f2656401
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NST:
985.37
Pinagsama WETH:
$0.5413

NST/WETH price stats sa Arbitrum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NST token sa DEX Uniswap V3 ay $3.34. Ang presyo ng NST ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,629.65. Ang kontrata ng NST token ay 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB na may market cap na $12,124,836.58. Ang kontrata ng liquidity pool ay 0xbb219CFdF6cd847554600D7c88034536f2656401 na may kabuuang halaga na naka-lock (TVL) na $5,714.83. Ang NST/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0xbb219CFdF6cd847554600D7c88034536f2656401 ay $5,714.83.

Ang kabuuang transaksyon ng NST/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $2,629.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0007464, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $3.34 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:46:25 PMbuy$141.94$3.340.031710.000746442.48
0x4c2...456d
0x6c...1c5a
09/16/20257:30:36 PMbuy$3.34$3.330.00074730.00074551
0x8B7...7361
0x1e...8859
09/16/20254:25:43 PMbuy$2.35$3.320.00052770.00074540.7079
0x836...eA5C
0x6f...9541
09/16/20254:24:35 PMsell$0.634$3.250.00014210.00073060.1945
0x836...eA5C
0x85...f9ce
09/16/20253:59:08 PMbuy$444.58$3.310.099680.0007425134.23
0x8e1...4658
0xd9...c903
09/16/20253:51:46 PMbuy$9.4$3.280.0021170.00073962.86
0xf70...dbEF
0xe3...a278
09/16/20251:26:41 PMbuy$2.39$3.330.00053120.00073950.7182
0x836...eA5C
0x31...687e
09/16/20251:25:34 PMsell$43.77$3.270.0097030.000726213.36
0x07B...6cC3
0x89...58ca
09/16/20251:25:34 PMsell$43.93$3.270.0097380.000726813.39
0x10c...56DD
0x57...ed14
09/16/20251:25:35 PMsell$42.67$3.270.0094590.000725113.04
0x10c...56DD
0x8e...c223
09/16/20251:25:34 PMsell$45.14$3.270.010.000725613.79
0x000...7D4E
0x1f...7cee
09/16/20251:25:08 PMsell$45.7$3.280.010130.000727313.93
0xDD9...be28
0x4f...438e
09/16/20251:25:08 PMsell$164.36$3.280.036430.000728750
0x9b0...d01a
0x61...a88f
09/16/202511:37:59 AMbuy$0.3776$3.350.000083750.00074450.1124
0x836...eA5C
0x69...ff45
09/16/202511:17:19 AMbuy$453.03$3.340.10040.0007415135.48
0xC37...D020
0x5e...6130
09/16/20257:25:50 AMsell$24.47$3.260.0054250.00072337.5
0x5c6...eFAf
0x23...b5c5
09/16/20256:50:05 AMsell$33.52$3.260.0074330.000724310.26
0x096...c5AC
0xc2...3ac9
09/16/20254:22:46 AMbuy$65.4$3.320.014510.000738519.65
0xE7d...8b80
0x9a...18c5
09/15/202510:33:14 PMbuy$3.94$3.330.0008730.00073741.18
0x717...3b09
0x62...f5a3
09/15/202510:18:16 PMbuy$1.63$3.330.00036110.00073730.4897
0x836...eA5C
0x64...79f2