WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$1.14
Presyo
0.000599 WETH
TVL
$143,198.55
MKT CAP
$4.2M
5m
-0.11%
1h
0.06%
4h
0.85%
24h
0.84%
Ibahagi
TXNS
98
Mga Bumili
50
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
0x53D3e59FAac08184720bCB2816F4cf5b36D6767D
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NST:
63,935.32
Pinagsama WETH:
$36.76

NST/WETH price stats sa Arbitrum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng NST token sa DEX Uniswap V3 ay $1.14. Ang presyo ng NST ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $5,082.89. Ang kontrata ng NST token ay 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB na may market cap na $4,247,825.96. Ang kontrata ng liquidity pool ay 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D na may kabuuang halaga na naka-lock (TVL) na $143,198.55. Ang NST/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D ay $143,198.55.

Ang kabuuang transaksyon ng NST/WETH ay 98 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 48 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $5,082.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.000599, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.14 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/202610:06:42 PMsell$44.32$1.140.023230.00059938.78
0xa04...Fa4a
0x57...ded2
08/05/202610:05:39 PMsell$35.29$1.140.01850.000599730.85
0xa04...Fa4a
0x06...a1b2
08/05/20269:55:25 PMbuy$230.39$1.140.12080.0006016200.77
0x4d7...d7Aa
0xcb...42ac
08/05/20269:55:22 PMbuy$8.1$1.140.0042470.00059967.08
0xa04...Fa4a
0xc6...5ca0
08/05/20269:55:22 PMbuy$40.2$1.140.021070.000599135.17
0xa04...Fa4a
0x70...0de2
08/05/20269:45:08 PMbuy$43.12$1.140.022590.000598437.76
0xa04...Fa4a
0x16...2f5f
08/05/20269:01:56 PMbuy$34.32$1.140.017970.000597430.09
0xa04...Fa4a
0x6c...ffe8
08/05/20269:01:57 PMbuy$22.82$1.140.011950.000597819.99
0xa04...Fa4a
0x9e...1abd
08/05/20269:01:37 PMbuy$6.59$1.140.0034460.0005975.77
0xa04...Fa4a
0x10...452c
08/05/20269:01:36 PMbuy$6.59$1.140.0034460.00059695.77
0xa04...Fa4a
0xc9...115e
08/05/20269:00:50 PMbuy$13.1$1.140.0068470.000596711.47
0xa04...Fa4a
0x7a...1679
08/05/20268:50:49 PMsell$60.82$1.140.031650.000593553.33
0xa04...Fa4a
0x18...b190
08/05/20268:47:46 PMbuy$229.85$1.140.11970.0005957200.93
0x4d7...d7Aa
0xdf...e9ec
08/05/20268:47:45 PMbuy$32.84$1.130.01710.000593428.82
0xa04...Fa4a
0xe5...7387
08/05/20268:47:45 PMbuy$25.86$1.130.013470.000592922.71
0xa04...Fa4a
0x3d...6bc5
08/05/20267:10:42 PMbuy$29.35$1.130.015330.000592425.87
0xa04...Fa4a
0x64...4e39
08/05/20266:21:31 PMsell$18.32$1.130.0095150.000588816.15
0xa04...Fa4a
0xcb...47d1
08/05/20266:21:22 PMsell$30.76$1.130.015970.000589227.1
0xa04...Fa4a
0x6a...1a6e
08/05/20266:21:22 PMsell$36.46$1.130.018930.000589832.1
0xa04...Fa4a
0x1a...c618
08/05/20266:20:32 PMsell$23.04$1.130.011990.000590320.31
0xa04...Fa4a
0x35...a059