WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$1.72
Presyo
0.0005622 WETH
TVL
$217,811.55
MKT CAP
$6.2M
5m
0%
1h
0.64%
4h
-2.45%
24h
0.24%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
6K
Telegram price alerts
Pares:
0x53D3e59FAac08184720bCB2816F4cf5b36D6767D
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NST:
65,632.65
Pinagsama WETH:
$33.9

NST/WETH price stats sa Arbitrum

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng NST token sa DEX Uniswap V3 ay $1.72. Ang presyo ng NST ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $6,276.36. Ang kontrata ng NST token ay 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB na may market cap na $6,249,638.97. Ang kontrata ng liquidity pool ay 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D na may kabuuang halaga na naka-lock (TVL) na $217,811.56. Ang NST/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D ay $217,811.56.

Ang kabuuang transaksyon ng NST/WETH ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $6,276.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0005622, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.72 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/202512:45:44 AMbuy$160.31$1.720.052110.000562292.69
0x497...A452
0x0f...991c
12/08/202512:19:18 AMsell$35.04$1.70.01150.000558520.59
0xFe0...9c41
0xcd...2bb8
12/07/202511:56:21 PMsell$39.9$1.710.013070.000560623.31
0x6d3...3bA2
0x15...f916
12/07/202511:56:21 PMsell$159.33$1.70.052190.000559693.27
0x6d3...3bA2
0x15...f916
12/07/202511:56:10 PMsell$317.8$1.710.10410.000562185.24
0xB1a...2c24
0x6d...7a99
12/07/202511:54:44 PMsell$58.91$1.710.019290.000562934.28
0xB1a...2c24
0x1c...d47e
12/07/202511:43:59 PMbuy$700.73$1.720.22970.0005646406.8
0x4d7...d7Aa
0xf7...d5ff
12/07/202510:01:11 PMbuy$207.62$1.720.06730.0005604120.09
0xb7A...D496
0x5b...c1da
12/07/20259:34:54 PMbuy$53.43$1.740.017130.00055930.64
0x786...0c49
0x8f...e2e8
12/07/20259:33:27 PMbuy$29.93$1.740.0095970.000558617.18
0xC84...1d57
0x47...15f9
12/07/20259:33:27 PMsell$563.97$1.740.18070.000558324
0x786...0c49
0x62...9b62
12/07/20259:05:21 PMbuy$2.41$1.770.000770.00056421.36
0xf96...af49
0xeb...86e1
12/07/20257:15:21 PMsell$148.91$1.750.047680.00056284.84
0xB1a...2c24
0x41...4710
12/07/20256:31:20 PMsell$877.71$1.750.28210.0005644499.9
0x4d7...d7Aa
0x7b...5402
12/07/20255:25:04 PMsell$212.72$1.740.068970.0005669121.66
0xf72...e4e1
0xba...8867
12/07/20255:22:24 PMsell$60.63$1.750.019690.000570534.51
0xB1a...2c24
0x13...ba2d
12/07/20255:18:49 PMsell$117.08$1.720.038720.000571267.79
0xB1a...2c24
0xff...9afb
12/07/20255:01:11 PMsell$87.42$1.730.028910.000572750.48
0xB1a...2c24
0xac...f30e
12/07/20253:48:31 PMbuy$297.59$1.70.10.0005738174.26
0xf31...ed37
0xbf...96e9
12/07/20253:42:22 PMbuy$595.19$1.690.20.0005694351.22
0xAc1...AC88
0x7e...b1f9