WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NST-WETH pair

Presyo USD
$1.54
Presyo
0.0004924 WETH
TVL
$207,962.2
MKT CAP
$5.6M
5m
0%
1h
1.28%
4h
-0.51%
24h
-1.36%
Ibahagi
TXNS
165
Mga Bumili
97
Mga Nagbenta
68
Dami
33K
Telegram price alerts
Pares:
0x53D3e59FAac08184720bCB2816F4cf5b36D6767D
NST:
0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NST:
69,197.78
Pinagsama WETH:
$32.15

NST/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng NST token sa DEX Uniswap V3 ay $1.54. Ang presyo ng NST ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $33,435.93. Ang kontrata ng NST token ay 0x88a269Df8fe7F53E590c561954C52FCCC8EC0cFB na may market cap na $5,611,536.37. Ang kontrata ng liquidity pool ay 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D na may kabuuang halaga na naka-lock (TVL) na $207,962.20. Ang NST/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NST/WETH na may kontrata na address 0x53D3e59FAac08184720bCB2816F4cf5b36D6767D ay $207,962.20.

Ang kabuuang transaksyon ng NST/WETH ay 165 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 68 ang mga sales transactions.

Ang NST/WETH pool ay may trading volume na $33,435.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NST sa WETH ay 0.0004924, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NST sa USD ay $1.54 ngayon.

NST-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20264:26:17 PMbuy$50.89$1.540.01620.000492432.91
0x4F1...E875
0x4c...3d21
01/09/20264:25:53 PMbuy$30.64$1.540.0097570.00049219.83
0x4F1...E875
0x7f...a223
01/09/20264:20:10 PMbuy$116.13$1.540.036980.000491275.27
0x953...a0A8
0x65...cd3c
01/09/20264:18:44 PMsell$14.2$1.530.0045220.00048789.26
0x4F1...E875
0x53...baf2
01/09/20263:55:34 PMbuy$13.9$1.520.004490.00049079.14
0x4F1...E875
0x0d...617f
01/09/20263:47:49 PMbuy$61.9$1.520.01990.000490340.57
0x4d7...d7Aa
0x1f...9a07
01/09/20263:47:34 PMsell$7.85$1.510.0025250.00048715.18
0x3F4...372b
0x5c...483a
01/09/20263:42:44 PMbuy$84.99$1.520.02730.000489755.74
0x4d7...d7Aa
0x19...f9ea
01/09/20263:29:33 PMsell$22.51$1.520.0071980.000486414.79
0x4F1...E875
0xb8...6c97
01/09/20263:29:29 PMsell$26.94$1.520.0086140.000486717.69
0x4F1...E875
0xc6...d1ae
01/09/20263:29:23 PMsell$26.96$1.520.0086240.000487217.69
0x4F1...E875
0xc1...a799
01/09/20263:29:24 PMsell$26.94$1.520.0086190.000486917.69
0x4F1...E875
0xb5...06d4
01/09/20263:29:12 PMsell$26.97$1.520.0086290.000487517.69
0x4F1...E875
0x66...f6e5
01/09/20263:28:55 PMsell$26.94$1.520.0086340.000487817.69
0x4F1...E875
0x78...a9dd
01/09/20263:28:54 PMsell$26.95$1.520.0086390.00048817.69
0x4F1...E875
0x5e...d1ef
01/09/20263:28:37 PMsell$26.95$1.520.0086430.000488317.69
0x4F1...E875
0x0e...96bb
01/09/20263:27:58 PMbuy$211.46$1.520.067920.0004903138.5
0x4F1...E875
0x38...6ba1
01/09/20263:27:32 PMbuy$312.59$1.510.10040.0004876205.86
0x4d7...d7Aa
0x65...e57a
01/09/20263:27:27 PMbuy$303.25$1.50.09740.0004845201
0x4d7...d7Aa
0x00...692f
01/09/20263:23:55 PMsell$65.78$1.480.021240.000480444.21
0x4F1...E875
0xe9...b2d8