WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-NRN pair

Presyo USD
$4,606.54
Presyo
75,336.46 NRN
TVL
$373,032.25
MKT CAP
$662.3M
5m
0%
1h
-1.34%
4h
-0.16%
24h
-5.65%
Ibahagi
TXNS
215
Mga Bumili
91
Mga Nagbenta
124
Dami
31K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
Pinagsama WETH:
27.66
Pinagsama NRN:
$4.02M

WETH/NRN price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,606.54. Ang presyo ng WETH ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $30,624.47. Ang kontrata ng WETH token ay 0x82aF49447D8a07e3bd95BD0d56f35241523fBab1 na may market cap na $662,251,694.71. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $373,032.25. Ang WETH/NRN trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/NRN na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $373,032.25.

Ang kabuuang transaksyon ng WETH/NRN ay 215 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 124 ang mga sales transactions.

Ang WETH/NRN pool ay may trading volume na $30,624.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa NRN ay 75,336.46, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,606.54 ngayon.

WETH-NRN price chart

PetsaOras
Presyo $
Presyo NRN
GumawaTXN
09/18/20256:48:20 PMsell$111.39$0.061140.024180.000013271,821.84
0xA16...cCFf
0x66...5c94
09/18/20256:48:18 PMsell$151.9$0.061240.032970.000013292,480.4
0x445...2911
0x4c...2ee5
09/18/20256:48:14 PMsell$164.87$0.061350.035790.000013312,687.14
0x123...dD50
0x4b...8939
09/18/20256:43:26 PMsell$0.0209$0.061410.0545380.000013330.3404
0x5F8...d518
0x00...21e0
09/18/20256:38:09 PMsell$13.32$0.061420.0028930.00001333216.96
0x884...12E6
0x8b...3926
09/18/20256:35:59 PMsell$18.6$0.061430.0040390.00001333302.9
0xa12...D8f1
0xd4...0e9f
09/18/20256:31:22 PMsell$35.89$0.061480.0077930.00001334583.84
0x567...5fD1
0x59...1932
09/18/20256:31:22 PMsell$46.47$0.061450.010080.00001334756.23
0x567...5fD1
0xe6...a78b
09/18/20256:31:21 PMsell$48.89$0.061510.010610.00001335794.8
0x567...5fD1
0xb7...336b
09/18/20256:31:21 PMsell$147.72$0.061590.032060.000013372,398.46
0x567...5fD1
0x76...113b
09/18/20256:31:21 PMbuy$526.69$0.06270.11430.000013618,400.01
0x8e1...4658
0x70...2feb
09/18/20256:31:01 PMbuy$458.52$0.062330.099530.000013537,355.36
0x4e0...6860
0x4b...6f7a
09/18/20256:28:41 PMbuy$74.83$0.061970.016240.000013451,207.45
0xe8B...03f3
0xbe...7846
09/18/20256:28:41 PMbuy$149.65$0.062110.032480.000013482,409.34
0xe8B...03f3
0xbe...7846
09/18/20256:28:41 PMbuy$74.83$0.062030.016240.000013461,206.31
0xe8B...03f3
0xbe...7846
09/18/20256:28:41 PMbuy$124.74$0.06190.027080.000013432,015.06
0xe8B...03f3
0xbe...7846
09/18/20256:28:06 PMbuy$438.95$0.06170.095280.000013397,114.24
0x4e0...6860
0x4e...2063
09/18/20255:30:41 PMsell$57.84$0.060510.012510.00001309955.8
0x04f...2949
0x2a...e66b
09/18/20255:29:53 PMsell$3.05$0.060550.00066010.000013150.38
0x9f8...C31a
0xef...b758
09/18/20255:21:06 PMsell$2.04$0.060620.00044240.000013133.77
0x247...F2da
0x24...1d4e