WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.00273
Presyo
0.0512 WETH
TVL
$63,947.93
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
201
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
13.73M
Pinagsama WETH:
$11.63

NRN/WETH price stats sa Arbitrum

Noong Abril 28, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.00273. Ang presyo ng NRN ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $201.06. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $2,730,752.47. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $63,947.94. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $63,947.94.

Ang kabuuang transaksyon ng NRN/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $201.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.0000012, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.00273 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202612:19:08 PMbuy$4.99$0.002730.0021970.05121,830.21
0x564...e209
0xa0...f64d
04/28/20267:48:55 AMsell$0.9933$0.0026870.00043480.051176369.58
0x717...3b09
0x32...9ffe
04/28/20266:43:58 AMbuy$13.1$0.0027280.0057610.0511994,802.3
0xb2E...f3a1
0x86...81b0
04/28/20266:37:49 AMbuy$6.96$0.0027320.0030550.0511982,548.92
0xb3C...C049
0x54...36d8
04/28/20266:37:37 AMbuy$6.56$0.0027320.0028780.0511972,402.72
0xb3C...C049
0xba...9588
04/28/20266:37:00 AMbuy$6.57$0.0027340.0028780.0511972,404.2
0xb3C...C049
0xed...0ca7
04/28/20266:36:57 AMbuy$7.33$0.0027320.0032110.0511962,684.04
0xb3C...C049
0xdc...8cb0
04/28/20266:23:49 AMbuy$6.58$0.0027330.0028780.0511952,407.34
0xb3C...C049
0xc3...4f71
04/28/20265:38:05 AMbuy$10$0.0027370.0043660.0511943,654.66
0x564...e209
0x65...87b9
04/28/20264:44:28 AMbuy$6.52$0.0027310.0028490.0511932,387.2
0xb3C...C049
0x6e...72eb
04/28/20262:39:20 AMbuy$6.56$0.0027220.0028780.0511932,412.55
0xb3C...C049
0xae...7f4f
04/28/20262:39:12 AMbuy$8.43$0.0027240.0036910.0511923,096.11
0xb3C...C049
0xee...9576
04/27/202611:54:05 PMsell$4.17$0.0026870.0018160.0511681,554.73
0xb3C...C049
0xca...fce8
04/27/202611:43:25 PMsell$6.53$0.0026880.0028430.0511682,432.86
0xb3C...C049
0x94...0ddc
04/27/202611:42:48 PMsell$6.53$0.0026870.0028450.0511692,432.86
0xb3C...C049
0xeb...b4a2
04/27/20268:42:20 PMsell$19.7$0.0026830.0085970.0511717,341.59
0xb3C...C049
0x03...d268
04/27/20268:42:10 PMsell$16.66$0.0026880.0072710.0511736,199.07
0xb3C...C049
0x92...36c2
04/27/20263:22:13 PMbuy$6.54$0.0027220.0028780.0511972,403.76
0xb3C...C049
0x32...c1f9
04/27/20263:22:10 PMbuy$6.54$0.0027190.0028780.0511952,406.73
0xb3C...C049
0xbc...81d5
04/27/20263:22:11 PMbuy$6.54$0.002720.0028780.0511962,405.24
0xb3C...C049
0xc3...f0eb