WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.00008197
Presyo
0.073529 WETH
TVL
$115.89
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-13.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
62,945.21
Pinagsama WETH:
$0.04767

NRN/WETH price stats sa Arbitrum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.00008197. Ang presyo ng NRN ay pababa -13.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $81,979.43. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $115.90. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $115.90.

Ang kabuuang transaksyon ng NRN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.00000003529, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.00008197 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202611:32:27 AMsell$0.2099$0.000081970.000090360.0735292,560.66
0x679...8718
0xe9...5f92
10/29/202612:16:35 AMbuy$0.0523$0.00009470.000022210.074021552.26
0x078...3B67
0x3f...f8a1
10/24/20269:15:07 PMsell$0.1943$0.00010020.000083340.0742991,938.27
0xBcf...b57B
0x96...5567
10/24/20268:50:15 PMsell$0.2524$0.00013020.00010770.0755571,938.27
0x849...98b7
0x7b...1142
10/21/20268:15:03 AMsell$0.0004994$0.00012420.0620350.0750654.01
0x82B...b15a
0x56...55d0
10/18/20263:39:34 PMsell$0.01899$0.00012140.0580090.07512156.4
0x078...3B67
0x2c...3059
10/15/202610:19:07 AMsell$0.2296$0.00013810.000097020.0758351,662.72
0x717...3b09
0x95...32da
10/14/20264:18:10 AMbuy$0.1873$0.000065430.000074740.072612,863.71
0xFAb...f5F8
0x2e...8934
10/09/20268:09:08 PMsell$0.362$0.00014020.00014630.0756692,581.35
0x717...3b09
0xd1...3f46
10/09/20266:47:10 PMbuy$0.2068$0.000061670.000083280.0724833,353.53
0x555...4Fe2
0x0e...1867
10/04/20262:40:33 PMsell$0.1506$0.00014370.000055910.0753331,048.29
0xa77...969c
0xa8...612c
09/30/20265:08:25 AMsell$0.002781$0.000050910.0510410.07190754.63
0x8e5...7153
0xb9...501d
09/26/20262:30:03 AMsell$0.07256$0.000054460.000026950.0720221,332.25
0xFD5...86A1
0x4e...ba19
09/25/20261:10:14 PMsell$0.02996$0.000059480.000011020.072189503.71
0x3c1...7Ad0
0xb0...5b5e
09/22/20268:25:18 AMbuy$0.1922$0.000053740.000070310.0719663,576.46
0x985...94Ff
0xef...ba6f
09/22/20268:25:17 AMsell$0.8171$0.000034090.00029920.07124823,968.71
0x0e7...0B6e
0xf2...7224
09/22/20268:25:17 AMbuy$0.4906$0.000027130.00017960.08993818,077.87
0x815...6Baa
0x86...1c88
09/12/202610:34:46 AMsell$0.3238$0.00015670.00012790.0761942,066.13
0x9D7...d986
0x3d...9c72
09/07/20263:12:24 AMbuy$0.2296$0.000061120.000091590.0724373,758.01
0x000...D84a
0x88...eaac
09/06/202610:48:34 AMbuy$0.02847$0.00018170.000011380.077265156.66
0x078...3B67
0x9a...395d