WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.0001437
Presyo
0.075333 WETH
TVL
$137.25
MKT CAP
$143.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
58,439.73
Pinagsama WETH:
$0.04781

NRN/WETH price stats sa Arbitrum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.0001437. Ang presyo ng NRN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $143,736.87. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $137.25. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $137.25.

Ang kabuuang transaksyon ng NRN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.00000005333, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.0001437 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20262:40:33 PMsell$0.1506$0.00014370.000055910.0753331,048.29
0xa77...969c
0xa8...612c
09/30/20265:08:25 AMsell$0.002781$0.000050910.0510410.07190754.63
0x8e5...7153
0xb9...501d
09/26/20262:30:03 AMsell$0.07256$0.000054460.000026950.0720221,332.25
0xFD5...86A1
0x4e...ba19
09/25/20261:10:14 PMsell$0.02996$0.000059480.000011020.072189503.71
0x3c1...7Ad0
0xb0...5b5e
09/22/20268:25:18 AMbuy$0.1922$0.000053740.000070310.0719663,576.46
0x985...94Ff
0xef...ba6f
09/22/20268:25:17 AMsell$0.8171$0.000034090.00029920.07124823,968.71
0x0e7...0B6e
0xf2...7224
09/22/20268:25:17 AMbuy$0.4906$0.000027130.00017960.08993818,077.87
0x815...6Baa
0x86...1c88
09/12/202610:34:46 AMsell$0.3238$0.00015670.00012790.0761942,066.13
0x9D7...d986
0x3d...9c72
09/07/20263:12:24 AMbuy$0.2296$0.000061120.000091590.0724373,758.01
0x000...D84a
0x88...eaac
09/06/202610:48:34 AMbuy$0.02847$0.00018170.000011380.077265156.66
0x078...3B67
0x9a...395d
09/06/202610:01:37 AMsell$0.2336$0.00019440.000093380.0777721,201.53
0x000...4770
0xab...cf0d
09/06/20265:37:18 AMsell$0.4322$0.00020970.00017170.0783342,060.83
0x879...F227
0x2e...e4b8
09/06/20261:31:04 AMbuy$0.3541$0.00016030.00014190.0764252,208.88
0xf70...dbEF
0x2f...653e
09/06/20261:31:04 AMsell$0.3649$0.00015590.00014620.0762512,339.39
0x000...29D7
0x51...779d
09/05/20264:07:16 PMbuy$0.01881$0.000064290.0576460.072612292.67
0x84F...6a50
0x1a...71b2
09/05/20264:04:54 PMbuy$0.02441$0.000062150.059930.072528392.78
0x84F...6a50
0x44...d256
09/04/202611:11:11 AMsell$0.1585$0.000068730.000062880.0727252,307.44
0x000...D84a
0x58...7e30
09/04/20267:33:57 AMsell$0.2419$0.000058610.000096360.0723354,126.89
0xB0f...2a81
0xda...680c
09/04/20267:33:25 AMsell$0.2459$0.00008310.000097950.073312,959.07
0x000...29D7
0x60...1319
09/04/20267:33:24 AMbuy$0.1735$0.00004260.000069140.0716974,074.18
0x958...5754
0xa6...afd0