WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.01869
Presyo
0.055555 WETH
TVL
$233,326.14
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
-3.61%
Ibahagi
TXNS
176
Mga Bumili
92
Mga Nagbenta
84
Dami
21K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
9.29M
Pinagsama WETH:
$17.7

NRN/WETH price stats sa Arbitrum

Noong Enero 15, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.01869. Ang presyo ng NRN ay pababa -3.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $21,318.20. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $18,698,727.23. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $233,326.14. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $233,326.14.

Ang kabuuang transaksyon ng NRN/WETH ay 176 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 84 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $21,318.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.000005555, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.01869 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/20267:37:15 PMsell$99.91$0.018690.029680.0555555,343.22
0x32e...1dCb
0x23...4bc1
01/14/20267:30:03 PMsell$14.61$0.018880.0043070.055567773.77
0xD81...036E
0xd3...167b
01/14/20264:33:27 PMsell$33.41$0.018920.009840.0555721,765.99
0x18F...9Ca2
0x63...46dc
01/14/20264:33:12 PMsell$33.44$0.018930.0098520.0555781,765.99
0x18F...9Ca2
0x83...ae71
01/14/20264:32:09 PMsell$33.46$0.018940.0098640.0555851,766
0x1Ba...7ca8
0xc4...83f4
01/14/20264:31:37 PMsell$36.31$0.018920.010720.0555921,918.44
0xD81...036E
0x7c...c01b
01/14/20264:31:32 PMsell$13.82$0.018920.0040870.055597730.19
0xb56...9Ed1
0x63...bded
01/14/20264:31:26 PMsell$32.68$0.018930.0096710.0556021,726.19
0x13e...3ea8
0x56...15c5
01/14/20264:30:05 PMsell$27.29$0.018920.0080870.0556081,441.87
0x44C...9a4e
0x0b...d869
01/14/20264:13:49 PMsell$33.44$0.018920.0099240.0556151,767.39
0x18F...9Ca2
0xbf...dc89
01/14/20264:10:21 PMsell$29.13$0.018920.0086520.055621,539.6
0x80a...5f99
0x4e...112a
01/14/20264:10:05 PMsell$37.21$0.018910.011060.0556241,967.03
0x4Aa...F95F
0x6e...0e11
01/14/20263:12:30 PMsell$23.39$0.01890.0069630.0556271,237.39
0x630...28b2
0x38...a559
01/14/20263:12:28 PMsell$22.19$0.01890.006610.055631,174.05
0x445...2911
0x1e...7481
01/14/20263:12:08 PMsell$14.73$0.018890.0043930.055632779.97
0x2F9...D7D4
0xc3...a009
01/14/20262:53:49 PMsell$33.44$0.018910.0099650.0556351,768.33
0xb56...9Ed1
0x48...bc8c
01/14/20262:53:35 PMsell$29.93$0.018910.0089210.0556391,582.08
0x123...dD50
0xa6...2869
01/14/20262:53:02 PMsell$42.85$0.018890.01280.0556432,268.06
0x22e...8444
0xed...5c66
01/14/20262:52:45 PMsell$41$0.018890.012250.0556482,169.77
0x630...28b2
0xb1...e9f2
01/14/20262:51:40 PMsell$14.71$0.018870.0044050.055651779.54
0xA16...cCFf
0xc6...0b8e