WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.002845
Presyo
0.051696 WETH
TVL
$40,375.81
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.50%
24h
-4.03%
Ibahagi
TXNS
67
Mga Bumili
7
Mga Nagbenta
60
Dami
927
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
4.15M
Pinagsama WETH:
$17.04

NRN/WETH price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.002845. Ang presyo ng NRN ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $926.71. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $2,845,298.53. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $40,375.82. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $40,375.82.

Ang kabuuang transaksyon ng NRN/WETH ay 67 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 60 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $926.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.000001696, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.002845 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20263:39:53 AMbuy$42.83$0.0028450.025540.05169615,053.84
0x4e8...Ad2F
0xdf...704f
06/08/20261:59:12 AMbuy$0.8687$0.0028430.00051590.051689305.49
0x717...3b09
0xa6...e36f
06/08/202612:52:17 AMsell$7.22$0.0028240.0042340.0516562,556.43
0xb3C...C049
0xfc...03d7
06/08/202612:51:44 AMsell$7.01$0.0028280.0041160.0516592,481.25
0xb3C...C049
0xbb...8be3
06/08/202612:07:49 AMsell$6.88$0.0028030.0040810.0516612,456.68
0xb3C...C049
0x4b...ca78
06/08/202612:07:39 AMsell$8.75$0.0028080.0051910.0516643,119.34
0xb3C...C049
0x69...d297
06/08/202612:07:34 AMsell$42.34$0.0028230.02510.05167315,000
0x4e8...Ad2F
0x58...4838
06/08/202612:07:33 AMsell$39.08$0.0028440.023190.05168813,738.75
0xb3C...C049
0xdd...92a9
06/08/202612:07:33 AMsell$20.8$0.0028630.012340.0516987,267.4
0xb3C...C049
0x6e...47ab
06/07/202610:15:19 PMsell$19.58$0.0029180.011450.0517066,711.32
0xb3C...C049
0x1b...dff5
06/07/202610:14:59 PMsell$13.17$0.0029420.0077170.0517244,476
0xb56...9Ed1
0x5b...9f0a
06/07/202610:15:00 PMsell$33.59$0.0029280.019680.05171511,474.26
0xb3C...C049
0x43...292b
06/07/202610:14:54 PMsell$11.4$0.0029360.0067110.0517283,882.69
0xb3C...C049
0xc6...5029
06/07/202610:14:43 PMsell$10.75$0.0029110.00640.0517323,694.24
0xb3C...C049
0x88...50f6
06/07/202610:14:38 PMsell$14.11$0.0029210.0083950.0517374,832.84
0xb3C...C049
0x5d...106e
06/07/202610:14:37 PMsell$8.69$0.0029280.0051680.0517412,967.94
0xb3C...C049
0x0b...6906
06/07/202610:13:12 PMsell$25.97$0.00290.015650.0517478,956.29
0xb3C...C049
0x1b...1638
06/07/20269:08:38 PMbuy$3.05$0.0029030.0018830.0517871,053.54
0x5e1...68c2
0x0e...37e7
06/07/20267:55:13 PMsell$8.65$0.0028320.005360.0517533,057.87
0xb3C...C049
0x19...64d5
06/07/20267:55:02 PMsell$23.27$0.0028410.01440.0517598,189.09
0xb3C...C049
0x1c...ff9d