WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.006822
Presyo
0.05367 WETH
TVL
$102,762.02
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.02%
24h
-3.36%
Ibahagi
TXNS
266
Mga Bumili
121
Mga Nagbenta
145
Dami
14K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
10.1M
Pinagsama WETH:
$18.22

NRN/WETH price stats sa Arbitrum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.006822. Ang presyo ng NRN ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 266 trades na may dami ng kalakalan na $13,888.21. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $6,822,762.85. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $102,762.02. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $102,762.02.

Ang kabuuang transaksyon ng NRN/WETH ay 266 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 145 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $13,888.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.00000367, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.006822 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20266:41:26 PMsell$51.17$0.0068220.027520.053677,500
0x953...a0A8
0x30...fa56
02/24/20266:19:08 PMsell$51.12$0.0068160.027610.0536827,500
0x953...a0A8
0x14...503c
02/24/20266:13:37 PMsell$13.23$0.0068160.0071630.053691,941.18
0xcF3...5d96
0x25...4e3d
02/24/20264:15:10 PMbuy$1.16$0.0069910.00062990.053766167.25
0x717...3b09
0x7f...c7b1
02/24/20264:01:50 PMsell$22.37$0.0068320.012090.0536933,274.36
0x2Ac...6E6C
0x3d...742b
02/24/20264:01:37 PMsell$24.79$0.0068470.013390.0536993,620.99
0x4Aa...F95F
0x82...57f5
02/24/20264:01:12 PMsell$15.6$0.0068420.0084470.0537042,280.39
0x18F...9Ca2
0xbc...a139
02/24/20263:30:09 PMbuy$2.82$0.0069930.0015250.053781403.33
0xf63...7AB2
0x8c...97f7
02/24/20262:53:05 PMsell$51.42$0.0068560.027830.0537117,500
0x953...a0A8
0x0f...4284
02/24/20262:52:00 PMsell$13.03$0.0068480.0070770.0537191,903.11
0x021...df9E
0x4a...ece7
02/24/20262:48:01 PMsell$51.25$0.0068330.027950.0537267,500
0x953...a0A8
0xa7...9f72
02/24/20262:41:32 PMsell$13.1$0.0068210.0071730.0537341,920.99
0x630...28b2
0x69...aae5
02/24/20262:38:43 PMsell$15.71$0.0068120.0086220.0537372,306.9
0x1Ba...7ca8
0x22...6bd6
02/24/20262:38:34 PMsell$15.58$0.0068050.0085680.0537412,290.13
0x80a...5f99
0x3b...7013
02/24/20262:26:14 PMsell$0.8874$0.0067950.00048880.053743130.59
0x13d...c94C
0x34...4ae9
02/24/20262:15:05 PMsell$12.17$0.0067990.0067080.0537451,791.35
0xC38...d0EA
0xaa...cdca
02/24/20261:52:58 PMsell$15.19$0.0068110.0083620.0537482,231.01
0x164...C31d
0xa2...8d37
02/24/20261:42:50 PMsell$16.75$0.0068350.0091980.0537522,451.38
0x73F...735B
0x4c...d66d
02/24/20261:42:41 PMsell$12.99$0.0068280.0071470.0537551,902.96
0xD81...036E
0x3d...80cc
02/24/20261:32:17 PMbuy$1.13$0.006980.00062560.053833163.2
0x717...3b09
0xad...0725