WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.01792
Presyo
0.055887 WETH
TVL
$226,584.93
MKT CAP
$17.9M
5m
0%
1h
0.52%
4h
-0.85%
24h
0.57%
Ibahagi
TXNS
440
Mga Bumili
245
Mga Nagbenta
195
Dami
16K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
9.39M
Pinagsama WETH:
$19.14

NRN/WETH price stats sa Arbitrum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.01792. Ang presyo ng NRN ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $16,106.37. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $17,923,772.43. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $226,584.93. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $226,584.93.

Ang kabuuang transaksyon ng NRN/WETH ay 440 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 195 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $16,106.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.000005887, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.01792 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202511:07:12 AMsell$30.45$0.017920.010.0558871,699.24
0x445...2911
0xe5...12f7
12/22/202511:07:04 AMsell$11.36$0.017930.0037330.05589633.8
0xCBB...1424
0x5c...aa5a
12/22/202510:52:09 AMsell$12.86$0.017930.0042250.055891717.24
0x22e...8444
0xd7...8d34
12/22/202510:06:19 AMsell$23.76$0.017830.0078550.0558941,332.72
0xBcc...6392
0x4c...0c5a
12/22/202510:06:19 AMsell$23.47$0.017840.007760.0558971,315.78
0x784...Cf85
0x98...7ff5
12/22/202510:05:52 AMsell$37.28$0.017850.012320.0559012,088.38
0x394...8961
0xa6...14fc
12/22/202510:05:19 AMsell$26.32$0.017860.0087030.0559061,473.63
0x164...C31d
0xbd...4bdc
12/22/202510:05:17 AMsell$43.05$0.017880.014230.0559112,407.65
0x021...df9E
0x2c...9827
12/22/20259:59:56 AMsell$21.52$0.017890.0071160.0559151,202.98
0xC38...d0EA
0xf2...26ee
12/22/20259:57:01 AMsell$33.25$0.01790.010990.0559191,856.92
0x249...10DB
0x1e...4460
12/22/20259:56:14 AMsell$25.58$0.017910.0084590.0559231,428.02
0x784...Cf85
0x00...aed7
12/22/20259:53:39 AMsell$33.29$0.017930.0110.0559271,856.98
0xC38...d0EA
0x63...3c47
12/22/20259:39:07 AMsell$20.88$0.017940.0069040.0559311,163.96
0x784...Cf85
0xb8...0a0e
12/22/20259:36:22 AMsell$33.22$0.017950.010980.0559351,850.63
0x44C...9a4e
0x4d...c2f8
12/22/20259:34:56 AMsell$21.83$0.017960.0072160.0559391,215.07
0x80a...5f99
0xe5...f9eb
12/22/20259:31:49 AMbuy$1.72$0.018330.00056920.05606193.91
0x717...3b09
0x1c...6c2b
12/22/20259:27:03 AMsell$26.32$0.017970.0087010.0559421,464.39
0xc46...D71E
0xfe...c816
12/22/20259:25:00 AMsell$33.28$0.017980.0110.0559461,850.14
0x784...Cf85
0x60...f377
12/22/20259:23:37 AMsell$31.63$0.0180.010450.055951,757.21
0xC38...d0EA
0xf4...30a4
12/22/20259:19:26 AMsell$11.93$0.018010.0039460.055954662.8
0x123...dD50
0xf8...51b3