WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.003719
Presyo
0.051667 WETH
TVL
$75,000.17
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-1.49%
24h
-6.98%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
12.35M
Pinagsama WETH:
$13.02

NRN/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.003719. Ang presyo ng NRN ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,541.89. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $3,719,561.00. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $75,000.18. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $75,000.18.

Ang kabuuang transaksyon ng NRN/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $1,541.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.000001667, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.003719 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20263:25:22 AMsell$99.97$0.0037190.044810.05166726,877.840x80...87ff
03/19/20263:23:37 AMsell$56.18$0.0037450.025160.05167715,0000xd0...88ac
03/19/202612:10:10 AMbuy$4.95$0.0037750.0022520.0517151,313.440xe6...782e
03/18/20267:03:21 PMsell$55.31$0.0036870.025260.05168415,0000xec...2ce5
03/18/20266:47:15 PMsell$55.78$0.0037180.025370.05169115,0000xc7...191b
03/18/20266:46:16 PMsell$56.03$0.0037350.025490.05169915,0000x65...be81
03/18/20266:46:07 PMsell$56.26$0.0037510.02560.05170615,0000x47...3c53
03/18/20266:45:15 PMsell$56.54$0.0037690.025710.05171415,0000x2f...a545
03/18/20266:44:10 PMsell$56.85$0.003790.025830.05172215,0000x42...404a
03/18/20266:43:10 PMsell$57.22$0.0038150.025950.0517315,0000xc7...4142
03/18/20266:42:04 PMsell$12.62$0.0038140.0057390.0517343,308.240x13...8aa1
03/18/20266:41:52 PMsell$33.91$0.0038270.015390.0517378,859.650xff...35cb
03/18/20266:41:46 PMsell$16.62$0.0038350.0075490.0517414,335.490xba...0d91
03/18/20266:41:28 PMsell$16.76$0.003840.007610.0517434,364.860xe9...a473
03/18/20266:41:16 PMsell$8.28$0.0038410.0037650.0517452,157.130xf7...617c
03/18/20266:35:04 PMbuy$14.99$0.0039070.0068310.051783,8370x3f...e8d8
03/18/20266:35:03 PMbuy$3.51$0.0039040.00160.051779899.430xc7...7d7f
03/18/20266:34:21 PMbuy$13.12$0.0039110.0059660.0517773,355.950x0b...b6a4
03/18/20266:14:33 PMbuy$15.14$0.0039260.0068410.0517733,857.270x7f...0c44
03/18/20266:14:34 PMbuy$16.54$0.003930.0074740.0517754,2090xbf...fa8f