WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.004836
Presyo
0.052206 WETH
TVL
$88,561.72
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.96%
24h
-2.56%
Ibahagi
TXNS
153
Mga Bumili
66
Mga Nagbenta
87
Dami
6K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
11.59M
Pinagsama WETH:
$14.82

NRN/WETH price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.004836. Ang presyo ng NRN ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $5,966.75. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $4,836,294.57. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $88,561.73. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $88,561.73.

Ang kabuuang transaksyon ng NRN/WETH ay 153 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 87 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $5,966.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.000002206, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.004836 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:53:26 PMbuy$28.1$0.0048360.012820.0522065,812
0x021...99C2
0x3d...2b21
04/08/20262:34:44 PMbuy$20.06$0.0048620.0090870.0522024,126.07
0xED0...DDD7
0x4d...44b9
04/08/20262:08:58 PMbuy$73.21$0.0048890.032860.05219514,972.56
0x4e8...Ad2F
0x7c...2ca9
04/08/20262:08:58 PMbuy$78.15$0.0048630.035090.05218316,069
0x094...88f8
0x2b...2531
04/08/20261:31:48 PMbuy$11.52$0.0049040.0051160.0521762,350.19
0x61a...A3b5
0xec...28c7
04/08/202612:45:56 PMbuy$73.71$0.0048960.032670.0521715,054.44
0x4e8...Ad2F
0xc6...e91c
04/08/202612:44:41 PMbuy$17.53$0.0048810.0077750.0521633,593.44
0xBcc...6392
0xd8...de13
04/08/202612:44:18 PMbuy$30.08$0.0048710.013330.052166,174.98
0xfFa...83AC
0x41...4bb0
04/08/202612:43:47 PMbuy$25.03$0.0048610.01110.0521555,149.17
0x18F...9Ca2
0xd0...d736
04/08/202612:43:31 PMbuy$20.1$0.0048490.0089250.0521524,146.52
0xb2E...f3a1
0xb1...08ee
04/08/202612:43:10 PMbuy$51.22$0.0048410.022710.05214710,578.8
0x630...28b2
0x5e...1e3a
04/08/202612:43:09 PMbuy$24.84$0.0048290.011010.0521415,143.83
0x445...2911
0xde...c1a6
04/08/202612:43:02 PMbuy$14.02$0.0048220.0062180.0521382,907.75
0xb3C...C049
0xa1...9888
04/08/202611:37:27 AMbuy$13.94$0.0047910.0062180.0521362,910.59
0xb3C...C049
0x9a...0fde
04/08/202610:59:53 AMbuy$13.95$0.0047880.0062180.0521342,913.44
0xb3C...C049
0xb2...fb27
04/08/202610:52:24 AMsell$2.24$0.0046970.0010010.052091478.98
0xb67...eBd1
0x0d...3777
04/08/202610:26:16 AMsell$0.1297$0.0047090.000057630.05209127.55
0x058...e2fF
0x5f...289b
04/08/20269:18:12 AMsell$17.66$0.0047240.0078250.0520923,739.64
0xD81...036E
0xb3...c585
04/08/20269:18:08 AMsell$58.27$0.0047910.025810.05212212,163.81
0xb3C...C049
0x4c...55cb
04/08/20269:18:09 AMsell$71.33$0.0047550.031590.05210615,000
0x4e8...Ad2F
0xe9...28a0