WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.001106
Presyo
0.065926 WETH
TVL
$144.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.19%
24h
-8.06%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
47,690.08
Pinagsama WETH:
$0.04904

NRN/WETH price stats sa Arbitrum

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.001106. Ang presyo ng NRN ay pababa -8.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.33. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $1,106,381.49. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $144.32. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $144.32.

Ang kabuuang transaksyon ng NRN/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $10.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.0000005926, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.001106 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20266:06:16 AMsell$0.6942$0.0010910.00037190.065845636.23
0x000...4B2F
0xb2...42d4
07/19/20266:06:16 AMbuy$0.7645$0.0011060.00040950.065926691.01
0x717...3b09
0xe9...4598
07/19/20266:06:08 AMbuy$0.7382$0.0010930.00039540.065859674.91
0x717...3b09
0xea...07c4
07/19/20266:06:08 AMsell$0.6858$0.0010780.00036740.065774636.22
0x000...D84a
0xcb...832f
07/19/20266:05:58 AMsell$1.02$0.0010980.00054940.065885933.53
0x000...4B2F
0x2a...6ff0
07/19/20266:05:58 AMbuy$0.765$0.0011490.00040980.066157665.59
0x717...3b09
0xb6...0b5c
07/19/20266:05:39 AMsell$0.5666$0.0011090.00030350.065942510.82
0x78d...5343
0x6f...2947
07/19/20263:02:26 AMbuy$0.7674$0.0011140.00041050.065962688.59
0x717...3b09
0xb9...c0d2
07/19/20263:01:56 AMsell$1.19$0.0011310.00063910.066051,056.43
0x717...3b09
0x96...c80e
07/19/20261:32:33 AMbuy$0.7822$0.0011880.00042090.066396658.14
0x717...3b09
0x9f...7a1f
07/19/20261:32:28 AMbuy$0.7728$0.0010140.00041580.065461761.48
0x717...3b09
0xba...8dfb
07/19/20261:26:49 AMbuy$0.7941$0.0012030.00042730.066475659.91
0x717...3b09
0x46...8d61
07/19/20261:26:44 AMbuy$0.7787$0.0010360.0004190.065575751.66
0x717...3b09
0xb7...fc6e
07/18/20264:11:01 AMbuy$0.8047$0.0014770.00043650.068015544.62
0x717...3b09
0x60...a390
07/18/20262:30:11 AMsell$0.24$0.001390.00013020.067544172.65
0x899...7CCa
0xee...cb98
07/17/202612:57:34 PMsell$0.2206$0.0014140.00012050.067732155.94
0x717...3b09
0xc0...2c94
07/17/202611:23:45 AMbuy$0.777$0.0014230.00042350.06776545.79
0x717...3b09
0x1c...ec38
07/17/202611:23:07 AMsell$2.9$0.0014830.0015810.0680861,955.26
0x69A...1FAd
0x82...9895
07/17/202610:20:04 AMsell$0.8448$0.0016530.000460.069006510.84
0x717...3b09
0x26...0fcb
07/17/202610:20:01 AMsell$0.9089$0.0017340.00049490.069446523.94
0x717...3b09
0x47...e5a3