Impormasyon tungkol sa NRN-WETH pair
- Pinagsama NRN:
- 12.35M
- Pinagsama WETH:
- $13.02
NRN/WETH price stats sa Arbitrum
Noong Marso 19, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.003719. Ang presyo ng NRN ay pababa -6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,541.89. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $3,719,561.00. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $75,000.18. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng NRN/WETH ngayon?
Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $75,000.18.
Ilang transaksyon ang mayroon sa NRN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NRN/WETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa NRN/WETH pool sa nakaraang 24 na oras?
Ang NRN/WETH pool ay may trading volume na $1,541.89 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NRN sa WETH?
Ang exchange rate ng 1 NRN sa WETH ay 0.000001667, na naitala noong 5:01 AM UTC.
Magkano ang 1 NRN sa dolyar?
Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.003719 ngayon.
NRN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:25:22 AM | sell | $99.97 | $0.003719 | 0.04481 | 0.051667 | 26,877.84 | 0x80...87ff | |
| 03/19/2026 | 3:23:37 AM | sell | $56.18 | $0.003745 | 0.02516 | 0.051677 | 15,000 | 0xd0...88ac | |
| 03/19/2026 | 12:10:10 AM | buy | $4.95 | $0.003775 | 0.002252 | 0.051715 | 1,313.44 | 0xe6...782e | |
| 03/18/2026 | 7:03:21 PM | sell | $55.31 | $0.003687 | 0.02526 | 0.051684 | 15,000 | 0xec...2ce5 | |
| 03/18/2026 | 6:47:15 PM | sell | $55.78 | $0.003718 | 0.02537 | 0.051691 | 15,000 | 0xc7...191b | |
| 03/18/2026 | 6:46:16 PM | sell | $56.03 | $0.003735 | 0.02549 | 0.051699 | 15,000 | 0x65...be81 | |
| 03/18/2026 | 6:46:07 PM | sell | $56.26 | $0.003751 | 0.0256 | 0.051706 | 15,000 | 0x47...3c53 | |
| 03/18/2026 | 6:45:15 PM | sell | $56.54 | $0.003769 | 0.02571 | 0.051714 | 15,000 | 0x2f...a545 | |
| 03/18/2026 | 6:44:10 PM | sell | $56.85 | $0.00379 | 0.02583 | 0.051722 | 15,000 | 0x42...404a | |
| 03/18/2026 | 6:43:10 PM | sell | $57.22 | $0.003815 | 0.02595 | 0.05173 | 15,000 | 0xc7...4142 | |
| 03/18/2026 | 6:42:04 PM | sell | $12.62 | $0.003814 | 0.005739 | 0.051734 | 3,308.24 | 0x13...8aa1 | |
| 03/18/2026 | 6:41:52 PM | sell | $33.91 | $0.003827 | 0.01539 | 0.051737 | 8,859.65 | 0xff...35cb | |
| 03/18/2026 | 6:41:46 PM | sell | $16.62 | $0.003835 | 0.007549 | 0.051741 | 4,335.49 | 0xba...0d91 | |
| 03/18/2026 | 6:41:28 PM | sell | $16.76 | $0.00384 | 0.00761 | 0.051743 | 4,364.86 | 0xe9...a473 | |
| 03/18/2026 | 6:41:16 PM | sell | $8.28 | $0.003841 | 0.003765 | 0.051745 | 2,157.13 | 0xf7...617c | |
| 03/18/2026 | 6:35:04 PM | buy | $14.99 | $0.003907 | 0.006831 | 0.05178 | 3,837 | 0x3f...e8d8 | |
| 03/18/2026 | 6:35:03 PM | buy | $3.51 | $0.003904 | 0.0016 | 0.051779 | 899.43 | 0xc7...7d7f | |
| 03/18/2026 | 6:34:21 PM | buy | $13.12 | $0.003911 | 0.005966 | 0.051777 | 3,355.95 | 0x0b...b6a4 | |
| 03/18/2026 | 6:14:33 PM | buy | $15.14 | $0.003926 | 0.006841 | 0.051773 | 3,857.27 | 0x7f...0c44 | |
| 03/18/2026 | 6:14:34 PM | buy | $16.54 | $0.00393 | 0.007474 | 0.051775 | 4,209 | 0xbf...fa8f |