WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.005059
Presyo
0.052277 WETH
TVL
$80,582.94
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0.30%
24h
-8.29%
Ibahagi
TXNS
146
Mga Bumili
79
Mga Nagbenta
67
Dami
3K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
10.86M
Pinagsama WETH:
$11.54

NRN/WETH price stats sa Arbitrum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.005059. Ang presyo ng NRN ay pababa -8.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $3,247.13. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $5,059,072.60. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $80,582.94. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $80,582.94.

Ang kabuuang transaksyon ng NRN/WETH ay 146 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 67 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $3,247.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.000002277, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.005059 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/202611:13:23 AMbuy$22.23$0.0050590.010010.0522774,394.89
0xBcc...6392
0xab...e88f
02/04/202611:06:55 AMbuy$10.68$0.0050750.0047880.0522742,105.44
0x567...5fD1
0x7c...39ae
02/04/202611:06:54 AMbuy$14.28$0.005070.00640.0522712,817.06
0x2F9...D7D4
0xb0...b03d
02/04/202611:03:41 AMbuy$12.74$0.00510.0056710.0522692,499.24
0x567...5fD1
0xc7...9113
02/04/202611:03:40 AMbuy$6.54$0.0050950.0029110.0522671,284.24
0x567...5fD1
0x2a...f38d
02/04/202611:03:33 AMbuy$6.54$0.0050920.0029110.0522651,284.98
0x567...5fD1
0x24...2e41
02/04/20269:38:05 AMbuy$6.56$0.0051030.0029110.0522641,285.72
0x567...5fD1
0x4f...d775
02/04/20269:37:00 AMbuy$6.56$0.00510.0029110.0522631,286.46
0x567...5fD1
0x94...0df4
02/04/20269:36:27 AMbuy$6.56$0.0050990.0029110.0522621,287.21
0x567...5fD1
0xe6...6021
02/04/20269:31:53 AMbuy$6.53$0.0051280.0028820.052261,275.2
0x567...5fD1
0xe7...d7fd
02/04/20269:23:14 AMbuy$6.5$0.0050990.0028820.0522591,275.93
0x567...5fD1
0x81...1745
02/04/20269:23:10 AMbuy$6.5$0.0050980.0028820.0522581,276.66
0x567...5fD1
0xe8...bb05
02/04/20267:31:57 AMsell$25.25$0.005050.011070.0522155,000
0x953...a0A8
0xc3...98ef
02/04/20267:13:39 AMsell$25.28$0.0050560.011090.0522195,000
0x953...a0A8
0x5c...103d
02/04/20267:13:28 AMsell$25.34$0.0050680.011120.0522245,000
0x953...a0A8
0xdf...56a0
02/04/20267:12:23 AMsell$25.21$0.0050430.011140.0522295,000
0x953...a0A8
0x70...7c31
02/04/20267:11:07 AMsell$25.27$0.0050550.011170.0522345,000
0x953...a0A8
0x2e...a1fa
02/04/20267:10:43 AMsell$25.33$0.0050660.011190.0522395,000
0x953...a0A8
0xe5...e787
02/04/20267:09:08 AMsell$25.4$0.005080.011220.0522445,000
0x953...a0A8
0x9c...5380
02/04/20267:02:20 AMsell$25.66$0.0051320.011240.0522495,000
0x953...a0A8
0xad...5422