WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.002712
Presyo
0.051718 WETH
TVL
$33,337.2
MKT CAP
$2.7M
5m
0%
1h
1.99%
4h
4.66%
24h
-6.51%
Ibahagi
TXNS
46
Mga Bumili
14
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
3.22M
Pinagsama WETH:
$15.59

NRN/WETH price stats sa Arbitrum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.002712. Ang presyo ng NRN ay pababa -6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,622.45. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $2,712,239.82. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $33,337.20. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $33,337.20.

Ang kabuuang transaksyon ng NRN/WETH ay 46 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 32 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $1,622.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.000001718, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.002712 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20264:11:41 AMsell$0.1513$0.0027120.000095920.05171855.81
0x717...3b09
0x9b...c235
06/29/20263:56:18 AMbuy$41.4$0.0027550.026190.05174215,027.88
0x4e8...Ad2F
0x25...d208
06/29/20263:54:58 AMbuy$40.89$0.0027210.025860.05172115,027.88
0x4e8...Ad2F
0x63...3090
06/29/20263:52:17 AMbuy$11.34$0.00270.0071770.0517074,202.37
0xc46...D71E
0xb3...4424
06/29/20263:51:32 AMbuy$12.8$0.0026890.0081020.0517014,761.15
0x164...C31d
0x6d...fb12
06/29/20263:50:48 AMbuy$11.61$0.0026790.007350.0516954,335.53
0x13e...3ea8
0xb6...3b31
06/29/20263:50:18 AMbuy$12.11$0.0026690.0076680.0516894,539.15
0x784...Cf85
0xa0...7f52
06/29/20263:49:43 AMbuy$11.49$0.002660.0072720.0516834,320.43
0x22E...f942
0x7f...a86e
06/29/20263:19:25 AMbuy$0.8341$0.0026590.0005270.05168313.67
0x717...3b09
0x94...6125
06/29/20261:33:09 AMsell$38.87$0.0025910.024840.05165615,000
0x4e8...Ad2F
0x7e...a7d7
06/28/202610:38:10 PMsell$39.32$0.0026210.025140.05167615,000
0x4e8...Ad2F
0xfd...41cb
06/28/202610:05:17 PMsell$40.16$0.0026770.025450.05169715,000
0x4e8...Ad2F
0xe4...51af
06/28/202610:04:24 PMsell$40.65$0.002710.025760.05171715,000
0x4e8...Ad2F
0x77...8c10
06/28/202610:04:21 PMbuy$51.28$0.002760.032510.0517518,577.53
0x990...9eB3
0x88...e8a9
06/28/202610:02:19 PMsell$40.34$0.0026890.025690.05171215,000
0x4e8...Ad2F
0xaf...7499
06/28/20269:55:45 PMsell$40.6$0.0027070.0260.05173315,000
0x4e8...Ad2F
0x20...0221
06/28/20269:53:06 PMsell$41.07$0.0027380.026330.05175515,000
0x4e8...Ad2F
0x3d...ef4b
06/28/20269:52:42 PMsell$41.63$0.0027750.026660.05177715,000
0x4e8...Ad2F
0xf0...cc29
06/28/20269:52:37 PMsell$42.15$0.002810.026990.05179915,000
0x4e8...Ad2F
0xef...ac99
06/28/20269:52:33 PMsell$22.18$0.0028370.01420.0518177,818.99
0x531...e021
0x2c...9ea8