WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.00007775
Presyo
0.073114 WETH
TVL
$124.09
MKT CAP
$77.8K
5m
0%
1h
0%
4h
-47.59%
24h
-0.19%
Ibahagi
TXNS
11
Mga Bumili
1
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
69,127.87
Pinagsama WETH:
$0.04755

NRN/WETH price stats sa Arbitrum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.00007775. Ang presyo ng NRN ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.62. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $77,751.20. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $124.09. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $124.09.

Ang kabuuang transaksyon ng NRN/WETH ay 11 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $2.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.00000003114, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.00007775 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20268:41:54 AMsell$0.3205$0.000077750.00012830.0731144,122.32
0x717...3b09
0xb3...46c1
08/28/20267:50:59 AMsell$0.07807$0.00010110.000031290.074053772.06
0xf97...4581
0x39...f4ce
08/28/20267:46:28 AMsell$0.1154$0.000095060.000046290.0738111,214.74
0xf97...4581
0xd1...c2db
08/28/20267:46:28 AMsell$0.434$0.00012820.00017390.0751423,383.09
0x000...4770
0x7b...8ff6
08/28/20267:45:22 AMsell$0.3574$0.00011160.00014310.074473,202.23
0x000...4770
0xad...0d6c
08/28/20267:45:22 AMsell$0.06108$0.00008770.000024460.073512696.5
0xEFC...D05c
0x36...1132
08/28/20265:36:36 AMsell$0.2396$0.00014830.000096010.0759441,615.09
0x000...4770
0x7d...758b
08/27/20265:07:31 PMsell$0.2623$0.00015780.0001040.0762611,662.48
0x000...D84a
0x26...30a4
08/27/20265:05:49 PMsell$0.3076$0.00011040.00012210.0743842,786.16
0x717...3b09
0x1e...55ee
08/27/20264:40:25 PMsell$0.2719$0.00015030.00010760.0759541,808.18
0x000...D84a
0x37...f7b0
08/27/20264:38:17 PMbuy$0.1712$0.000077890.000067850.0730852,199.07
0x000...29D7
0x5e...a46b
08/24/20261:48:20 AMsell$0.1744$0.00014220.000071550.0758341,226.43
0x4FA...5B43
0xfa...2a04
08/23/20269:46:20 PMbuy$0.2075$0.00014470.000084060.0758621,433.85
0xf70...dbEF
0x9d...f7e5
08/23/20267:20:56 PMsell$0.2192$0.00014150.000089670.075791,548.83
0x000...4B2F
0x2c...2b58
08/23/20267:19:58 PMsell$0.3556$0.000096630.00014540.0739523,680.61
0x717...3b09
0xae...9e70
08/23/20266:17:20 PMsell$0.2953$0.00013990.00012060.0757162,110.35
0x000...b41E
0xb8...82d4
08/23/20265:06:02 PMsell$0.2689$0.00014480.00010980.0759181,856.43
0x000...b446
0x27...c5a8
08/23/20265:05:02 PMsell$0.1069$0.00010690.000043780.0743781,000
0xA6E...E01d
0xbc...3959
08/23/20265:04:51 PMsell$0.1216$0.00012160.000049830.0749831,000
0x0A0...a015
0x84...de8f
08/23/20265:04:41 PMsell$0.1396$0.00013960.000057210.0757211,000
0xA6E...E01d
0x8e...8e5c