WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.04139
Presyo
0.00001394 WETH
TVL
$260,624.91
MKT CAP
$41.4M
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
77
Mga Bumili
38
Mga Nagbenta
39
Dami
8K
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
4.1M
Pinagsama WETH:
$30.57

NRN/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.04139. Ang presyo ng NRN ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $8,160.68. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $41,398,417.56. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $260,624.91. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $260,624.91.

Ang kabuuang transaksyon ng NRN/WETH ay 77 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 39 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $8,160.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.00001394, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.04139 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20259:39:57 AMbuy$3.23$0.041390.0010890.0000139478.140x55...093f
07/12/20253:40:01 AMsell$499.72$0.040610.16860.000013712,304.060xf4...63a1
07/12/20253:21:09 AMsell$23.57$0.040730.0079560.00001375578.660x80...dc12
07/12/20253:21:00 AMsell$37.26$0.040750.012570.00001375914.550x74...1747
07/12/20253:20:57 AMsell$34.1$0.040780.011510.00001376836.210xb4...c2b9
07/12/20253:20:58 AMsell$40.77$0.040760.013760.000013761,000.230xc0...6f52
07/12/20253:20:15 AMsell$40.81$0.04080.013770.000013771,000.230x9a...1ebd
07/12/20253:20:13 AMsell$40.42$0.040820.013640.00001377990.320x67...e3c5
07/12/20253:19:59 AMsell$26.62$0.040830.0089880.00001378652.050x5c...685d
07/12/20253:19:37 AMsell$13.94$0.040840.0047080.00001378341.50x27...2694
07/12/20253:19:36 AMsell$13.95$0.040850.0047090.00001378341.50x25...ca37
07/12/20253:19:36 AMsell$14.09$0.040860.0047570.00001379344.910xec...db1e
07/12/20253:19:35 AMsell$57.34$0.040870.019350.000013791,402.90x2c...d992
07/12/202512:55:44 AMsell$0.2256$0.040640.00007660.00001385.550xd2...11bf
07/12/202512:44:12 AMsell$3.14$0.040640.0010670.000013877.310xaa...c78f
07/11/202510:46:42 PMsell$39.22$0.040670.013310.0000138964.30x29...f6ce
07/11/202510:02:07 PMbuy$1,200.04$0.041540.40420.0000139928,888.850x08...e6fc
07/11/20259:56:05 PMbuy$12.77$0.041250.0043020.00001389309.580xbc...6776
07/11/20259:55:56 PMbuy$19.39$0.041240.0065340.00001389470.280xe6...ac51
07/11/20259:44:58 PMbuy$25.38$0.041240.0085480.00001389615.380xe1...3394