WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NRN-WETH pair

Presyo USD
$0.0003568
Presyo
0.061865 WETH
TVL
$111.66
MKT CAP
$356.9K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x663b1d43C27E41e5E512Bf59010133997d1cD304
NRN:
0xdadeca1167fe47499e53Eb50F261103630974905
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NRN:
53,847.56
Pinagsama WETH:
$0.04832

NRN/WETH price stats sa Arbitrum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng NRN token sa DEX Uniswap V3 ay $0.0003568. Ang presyo ng NRN ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.79. Ang kontrata ng NRN token ay 0xdadeca1167fe47499e53Eb50F261103630974905 na may market cap na $356,896.55. Ang kontrata ng liquidity pool ay 0x663b1d43C27E41e5E512Bf59010133997d1cD304 na may kabuuang halaga na naka-lock (TVL) na $111.66. Ang NRN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NRN/WETH na may kontrata na address 0x663b1d43C27E41e5E512Bf59010133997d1cD304 ay $111.66.

Ang kabuuang transaksyon ng NRN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NRN/WETH pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NRN sa WETH ay 0.0000001865, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 NRN sa USD ay $0.0003568 ngayon.

NRN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/07/202611:01:30 AMsell$0.4017$0.00035680.000210.0618651,125.8
0xD07...01E9
0x0b...75aa
08/06/20264:52:31 PMbuy$0.3838$0.00036760.00020040.0619191,043.95
0x717...3b09
0x70...0776
08/05/20266:39:42 PMsell$0.0273$0.00031810.000014230.06165885.81
0x5c3...fCE1
0x47...d50d
08/05/20269:45:23 AMsell$0.2712$0.00034680.00014490.061853782.14
0x717...3b09
0xc4...b317
08/02/202610:30:41 AMbuy$0.382$0.00044460.00020460.062382859.22
0x555...C35b
0x7f...7d34
08/02/202610:30:41 AMsell$0.2361$0.00045760.00012650.062451516.13
0x000...4770
0xb0...67ec
08/01/20262:08:34 PMbuy$0.2469$0.00035930.00013190.06192687.16
0x000...D84a
0x12...7115
07/30/20264:21:11 PMsell$0.05017$0.00033660.000026120.061753149.04
0x4c8...eA46
0x20...87f9
07/30/202610:14:47 AMsell$0.04923$0.00034870.000025670.061818141.17
0x548...b7aA
0x8f...b123
07/29/20267:10:26 AMsell$0.2785$0.00039060.00014530.062038712.91
0x000...b446
0x06...e92f
07/28/20262:27:17 PMbuy$0.2006$0.00040020.00010690.062134501.23
0x678...2b1f
0x5b...ec18
07/27/20262:51:04 PMbuy$0.1641$0.00036220.000085110.061878453.22
0xf70...dbEF
0x9f...9782
07/27/20262:00:56 PMsell$0.2481$0.00037140.00012640.061893668
0x879...F227
0x62...b25a
07/27/20262:00:22 PMsell$0.5483$0.00031430.00027960.0616031,744.36
0x717...3b09
0x56...2075
07/27/20261:55:44 PMbuy$0.1826$0.00022790.000093020.06116801.52
0x717...3b09
0x60...fd51
07/27/202612:18:27 PMbuy$0.2423$0.00023210.00012410.0611881,043.98
0x879...F227
0x72...4832
07/27/202611:45:22 AMsell$0.2598$0.00043580.00013270.062226596.22
0x879...F227
0x37...a93f
07/27/202611:44:51 AMsell$0.2758$0.00034270.00014090.06175804.97
0x717...3b09
0x27...76e6
07/27/202611:32:41 AMsell$2.14$0.00014170.0010960.07723915,149.47
0xeff...95fD
0xb0...5ad6
07/25/202611:41:29 AMsell$0.6871$0.00052410.00037020.0628241,310.9
0x717...3b09
0xc5...ab08