WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-USDT pair

Presyo USD
$0.0569
Presyo
0.0569 USDT
TVL
$162,386.44
MKT CAP
$998K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xc664db6E6f902d5C1Acf73C659B95E4779CAedDE
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MXNB:
2.05M
Pinagsama USDT:
$45,827.02

MXNB/USDT price stats sa Arbitrum

Noong Marso 4, 2026, ang kasalukuyang presyo ng MXNB token sa DEX Uniswap V3 ay $0.0569. Ang presyo ng MXNB ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5,198.50. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $998,038.99. Ang kontrata ng liquidity pool ay 0xc664db6E6f902d5C1Acf73C659B95E4779CAedDE na may kabuuang halaga na naka-lock (TVL) na $162,386.44. Ang MXNB/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/USDT na may kontrata na address 0xc664db6E6f902d5C1Acf73C659B95E4779CAedDE ay $162,386.44.

Ang kabuuang transaksyon ng MXNB/USDT ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MXNB/USDT pool ay may trading volume na $5,198.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa USDT ay 0.0569, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.0569 ngayon.

MXNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/03/202611:41:02 PMsell$618.31$0.0569618.310.056910,866.67
0x8dd...D1b3
0xaa...5a9e
03/03/202611:38:38 PMbuy$1,218.59$0.05711,218.590.057121,341.28
0x1e9...386b
0x2f...44ae
03/03/20267:31:05 PMbuy$198.16$0.05676198.160.056763,491.08
0x929...0998
0x07...1f76
03/03/20267:29:10 PMsell$998.6$0.05661998.60.0566117,639
0xcC7...DD0d
0x95...92b6
03/03/20267:25:24 PMsell$1,007.23$0.057091,007.230.0570917,642.99
0xcC7...DD0d
0x3a...ecc4
03/03/20267:21:24 PMsell$1,013.73$0.05751,013.730.057517,628.98
0x3E0...dD93
0xac...eea0
03/03/20267:21:25 PMbuy$143.84$0.05764143.840.057642,495.42
0x3E0...dD93
0xa9...3e05
02/28/20266:43:44 PMbuy$134.54$0.05806134.540.058062,317.17
0x929...0998
0x72...5eb7
02/28/20261:15:37 PMbuy$1.03$0.058021.030.0580217.76
0x6D1...50aA
0x9e...aeeb
02/27/202610:34:22 PMbuy$34.83$0.0580234.830.05802600.39
0xbE5...2C2C
0x6d...9121
02/26/20266:59:14 PMsell$1,248.62$0.057961,248.620.0579621,541.47
0x8dd...D1b3
0xf1...5472
02/17/20269:25:39 PMbuy$149.23$0.05857149.230.058572,547.59
0x1e9...386b
0xd6...9604
02/17/20265:14:29 PMbuy$599.77$0.05839599.770.0583910,270.29
0x8dd...D1b3
0xec...711d
02/13/20269:33:38 PMbuy$161.67$0.05821161.670.058212,777.24
0x1e9...386b
0x74...a120
02/13/20269:25:23 PMbuy$194.02$0.05813194.020.058133,337.84
0x309...BdCC
0xf8...830d
02/13/20269:21:44 PMsell$259.06$0.05779259.060.057794,482.26
0xC4E...6888
0xc5...f046
02/13/20262:35:21 PMbuy$75.03$0.0581975.030.058191,289.47
0xcC7...DD0d
0x21...5540
02/13/202612:20:36 AMsell$231.51$0.05787231.510.057874,000
0x8dd...D1b3
0xd5...e48b
02/13/202612:18:38 AMbuy$215$0.058232150.058233,692.18
0x1e9...386b
0x56...ca75
02/12/20267:22:32 PMsell$901.01$0.05804901.010.0580415,521.94
0x8dd...D1b3
0xf9...b3ca