WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-USDT pair

Presyo USD
$0.05828
Presyo
0.05828 USDT
TVL
$165,168.96
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0xc664db6E6f902d5C1Acf73C659B95E4779CAedDE
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama MXNB:
1.99M
Pinagsama USDT:
$48,979.37

MXNB/USDT price stats sa Arbitrum

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng MXNB token sa DEX Uniswap V3 ay $0.05828. Ang presyo ng MXNB ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,402.44. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $1,160,275.73. Ang kontrata ng liquidity pool ay 0xc664db6E6f902d5C1Acf73C659B95E4779CAedDE na may kabuuang halaga na naka-lock (TVL) na $165,168.96. Ang MXNB/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/USDT na may kontrata na address 0xc664db6E6f902d5C1Acf73C659B95E4779CAedDE ay $165,168.96.

Ang kabuuang transaksyon ng MXNB/USDT ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXNB/USDT pool ay may trading volume na $1,402.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa USDT ay 0.05828, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05828 ngayon.

MXNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20266:49:49 PMsell$100.46$0.05828100.460.058281,723.6
0xcC7...DD0d
0xc0...41d5
02/11/20266:27:27 PMbuy$1,301.97$0.058351,301.970.0583522,313.11
0xD31...22b6
0x65...da7f
02/10/20268:43:16 AMbuy$5.15$0.058035.150.0580388.87
0xf1D...549B
0xe1...7e21
02/10/20268:43:16 AMbuy$5.15$0.058035.150.0580388.87
0xf1D...549B
0xe1...7e21
02/10/20268:39:12 AMbuy$5.25$0.058035.250.0580390.52
0x38F...8212
0x2b...e3b3
02/10/20267:52:13 AMbuy$25.36$0.0580225.360.05802437.08
0xB55...456A
0xb1...1125
02/09/20269:54:40 PMbuy$53.06$0.05853.060.058914.89
0x0b8...41F3
0xa8...83bc
02/09/20264:56:58 PMbuy$80.03$0.0579780.030.057971,380.55
0xcC7...DD0d
0xf2...f052
02/07/20261:49:37 PMbuy$43.13$0.0579443.130.05794744.42
0x879...F227
0x78...37ec
02/07/202612:24:41 PMbuy$27.77$0.0579227.770.05792479.48
0x879...F227
0xa6...6ea5
02/07/20269:21:19 AMbuy$0.004114$0.057920.0041140.057920.07101
0x758...816c
0xcc...0cd9
02/07/20262:39:31 AMbuy$0.835$0.057920.8350.0579214.41
0xf70...dbEF
0xd5...61e4
02/07/202612:44:59 AMbuy$130.45$0.05788130.450.057882,253.63
0xFDf...AC85
0x3f...311b
02/06/202610:26:26 PMbuy$115.33$0.05782115.330.057821,994.39
0xFDf...AC85
0x36...1927
02/06/20265:16:35 PMsell$6.78$0.057456.780.05745118.15
0x985...94Ff
0xd9...8e43
02/06/20263:30:50 AMsell$36.05$0.0574636.050.05746627.31
0x985...94Ff
0x3c...bfb8
02/06/20261:08:23 AMsell$101.37$0.0575101.370.05751,763.11
0x497...A452
0xbb...6231
02/05/202610:20:02 PMsell$137.15$0.05755137.150.057552,382.86
0x497...A452
0x74...872c
02/05/202610:14:18 PMsell$186.84$0.05763186.840.057633,241.89
0x309...BdCC
0x88...9568
02/05/20269:53:14 PMsell$179.79$0.05772179.790.057723,114.84
0x309...BdCC
0xd0...b221