WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-USDC pair

Presyo USD
$0.05441
Presyo
0.05441 USDC
TVL
$143,349.15
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x3361639D2847c58A52393556b51FF579314e83cc
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama MXNB:
1.91M
Pinagsama USDC:
$39,667.27

MXNB/USDC price stats sa Arbitrum

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng MXNB token sa DEX Uniswap V3 ay $0.05441. Ang presyo ng MXNB ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $5,815.20. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $2,158,866.83. Ang kontrata ng liquidity pool ay 0x3361639D2847c58A52393556b51FF579314e83cc na may kabuuang halaga na naka-lock (TVL) na $143,349.16. Ang MXNB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/USDC na may kontrata na address 0x3361639D2847c58A52393556b51FF579314e83cc ay $143,349.16.

Ang kabuuang transaksyon ng MXNB/USDC ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MXNB/USDC pool ay may trading volume na $5,815.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa USDC ay 0.05441, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05441 ngayon.

MXNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/10/20266:00:48 PMbuy$20$0.05441200.05441367.51
0xA0f...295c
0x57...1d94
10/10/20262:59:19 PMbuy$150$0.054411500.054412,756.72
0x8Cb...6004
0xd3...6b2e
10/10/20263:26:04 AMsell$108.16$0.05435108.160.054351,989.96
0xA0f...295c
0x96...a438
10/09/202610:30:38 PMbuy$3$0.0544130.0544155.13
0xA0f...295c
0xc8...049d
10/09/20269:54:07 PMsell$2,002.92$0.054432,002.920.0544336,794.25
0xf5f...beA1
0x07...7ac8
10/09/20267:15:44 PMbuy$6$0.0545660.05456109.95
0xA0f...295c
0xe5...07f8
10/09/20266:53:58 PMsell$1,873.82$0.054381,873.820.0543834,456.39
0x1e9...386b
0x32...0f49
10/09/20266:53:58 PMbuy$248.32$0.05429248.320.054294,574.03
0x127...9ca0
0xd2...e654
10/09/20266:53:58 PMbuy$1,400$0.054431,4000.0544325,716.87
0xf5f...beA1
0x0b...ddbb
10/09/20266:48:33 PMbuy$2.94$0.05462.940.054654.01
0x682...397e
0xd2...2872
10/09/20262:49:57 PMbuy$1,700$0.054571,7000.0545731,148.87
0xf5f...beA1
0x24...8bbd
10/09/20262:49:57 PMsell$5,457.72$0.054585,457.720.0545899,980
0xE59...E43f
0x1c...08d0
10/09/20262:48:31 PMbuy$2,000$0.05472,0000.054736,560.53
0xf5f...beA1
0xd7...5137
10/09/20262:48:27 PMsell$5,207.79$0.054595,207.790.0545995,380.92
0xE59...E43f
0xc9...49d7
10/09/20262:48:28 PMbuy$3,000$0.054613,0000.0546154,929.25
0xf5f...beA1
0x2e...ad73
10/09/20262:18:39 PMsell$5,080.66$0.054685,080.660.0546892,900
0xE59...E43f
0x6b...da81
10/09/20262:18:40 PMbuy$2,600$0.05472,6000.054747,531.43
0xa31...B2Ee
0x03...b8be
10/09/20262:14:31 PMsell$5,361.27$0.054825,361.270.0548297,780.44
0xE59...E43f
0x9c...fef2
10/09/20262:05:50 PMbuy$2,600$0.05492,6000.054947,353.06
0xf5f...beA1
0x65...96c0
10/09/20262:05:49 PMsell$5,420.85$0.054865,420.850.0548698,800
0xE59...E43f
0x0a...0cc5