WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-USDC pair

Presyo USD
$0.05793
Presyo
0.05793 USDC
TVL
$146,775.06
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
49K
Telegram price alerts
Pares:
0x3361639D2847c58A52393556b51FF579314e83cc
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama MXNB:
1.72M
Pinagsama USDC:
$47,108.64

MXNB/USDC price stats sa Arbitrum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MXNB token sa DEX Uniswap V3 ay $0.05793. Ang presyo ng MXNB ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $49,348.46. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $1,024,081.89. Ang kontrata ng liquidity pool ay 0x3361639D2847c58A52393556b51FF579314e83cc na may kabuuang halaga na naka-lock (TVL) na $146,775.07. Ang MXNB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/USDC na may kontrata na address 0x3361639D2847c58A52393556b51FF579314e83cc ay $146,775.07.

Ang kabuuang transaksyon ng MXNB/USDC ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MXNB/USDC pool ay may trading volume na $49,348.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa USDC ay 0.05793, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05793 ngayon.

MXNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/27/20263:24:39 AMbuy$202.06$0.05793202.060.057933,487.62
0xFDf...AC85
0x3a...4284
02/26/20267:02:49 PMbuy$800$0.057938000.0579313,809.44
0xcC7...DD0d
0xa1...ea6e
02/26/20267:01:21 PMbuy$800$0.057918000.0579113,812.25
0xcC7...DD0d
0xfe...63b9
02/26/20267:01:09 PMbuy$3,200$0.057893,2000.0578955,277.11
0xa31...B2Ee
0x91...b1a7
02/26/20266:59:51 PMbuy$300$0.057863000.057865,184.53
0xcC7...DD0d
0xfe...e84d
02/26/20266:59:15 PMbuy$3,200$0.057833,2000.0578355,326.35
0xa31...B2Ee
0x66...d0bc
02/26/20266:59:14 PMsell$40,433.77$0.0580540,433.770.05805696,507.65
0x8dd...D1b3
0xf1...5472
02/26/20268:54:11 AMsell$412.61$0.05835412.610.058357,071.07
0xFDf...AC85
0x63...55ba
02/25/20264:20:29 PMbuy$210.68$0.05841210.680.058413,606.73
0x497...A452
0xa6...e4f4
02/25/20261:20:11 PMbuy$334.49$0.0584334.490.05845,727.22
0x497...A452
0xd6...7a5b
02/25/202612:23:30 PMbuy$388.18$0.05839388.180.058396,647.89
0xFDf...AC85
0xe0...7e54
02/25/20261:25:53 AMbuy$478.97$0.05837478.970.058378,204.68
0xFDf...AC85
0xe0...cfdb
02/24/20265:27:59 AMsell$366.05$0.05831366.050.058316,276.96
0xFDf...AC85
0x9b...4432
02/23/20264:55:08 PMsell$707.03$0.05833707.030.0583312,120
0x8dd...D1b3
0xd6...deda
02/23/20264:44:12 PMsell$413.85$0.05835413.850.058357,092.09
0x8dd...D1b3
0x8c...fabe
02/23/20262:02:55 AMsell$243.04$0.05836243.040.058364,164.18
0x497...A452
0x12...ee82
02/23/20261:36:29 AMsell$189.25$0.05837189.250.058373,242.14
0x929...0998
0xfa...6bc7
02/23/20261:22:01 AMsell$271.28$0.05838271.280.058384,646.78
0xE83...870C
0xdd...00ca
02/22/20267:33:29 PMsell$293.27$0.05839293.270.058395,022.67
0xFDf...AC85
0x9f...ba76
02/22/20263:50:11 AMsell$395.98$0.0584395.980.05846,780.48
0xFDf...AC85
0x6b...63fb