WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-USDC pair

Presyo USD
$0.05764
Presyo
0.05764 USDC
TVL
$148,687.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x3361639D2847c58A52393556b51FF579314e83cc
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama MXNB:
16,892.85
Pinagsama USDC:
$147,713.47

MXNB/USDC price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng MXNB token sa DEX Uniswap V3 ay $0.05764. Ang presyo ng MXNB ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.61. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $1,215,979.59. Ang kontrata ng liquidity pool ay 0x3361639D2847c58A52393556b51FF579314e83cc na may kabuuang halaga na naka-lock (TVL) na $148,687.34. Ang MXNB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/USDC na may kontrata na address 0x3361639D2847c58A52393556b51FF579314e83cc ay $148,687.34.

Ang kabuuang transaksyon ng MXNB/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MXNB/USDC pool ay may trading volume na $0.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa USDC ay 0.05764, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05764 ngayon.

MXNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/19/20267:24:09 AMsell$0.1144$0.057640.11440.057641.98
0xf90...91Bc
0xd7...a355
05/19/20267:23:37 AMbuy$0.4962$0.05770.49620.05778.59
0xf90...91Bc
0x83...cb34
05/18/20264:19:55 AMsell$0.08898$0.057650.088980.057651.54
0xf90...91Bc
0x56...4ef7
05/15/20261:52:41 PMsell$134.3$0.05769134.30.057692,327.79
0xFDf...AC85
0x14...dd33
05/12/20262:55:23 PMsell$91.38$0.0578291.380.057821,580.29
0xFDf...AC85
0x70...461d
05/11/20266:34:50 AMsell$0.9435$0.057880.94350.0578816.3
0x1dA...08C5
0x27...6c50
05/11/20266:34:14 AMbuy$0.9444$0.057930.94440.0579316.3
0xf70...dbEF
0x3e...0c5f
05/09/202610:52:32 AMsell$1.88$0.057881.880.0578832.62
0xc42...37B1
0x0e...8d38
05/09/20266:02:08 AMbuy$2.32$0.057932.320.0579340.06
0x14f...56Bb
0x55...7ca5
05/08/20263:10:20 AMbuy$4.53$0.057934.530.0579378.34
0xB47...0F1F
0x91...56c9
05/07/20269:35:53 PMsell$348$0.058073480.058075,992
0xE59...E43f
0x67...8533
05/07/20268:57:49 PMsell$7.38$0.058287.380.05828126.72
0xDbc...40e0
0xad...3bbd
05/06/202610:32:45 AMbuy$4,499.85$0.057734,499.850.0577377,938.21
0xE59...E43f
0x84...5c56
05/06/202610:16:30 AMbuy$5,999.8$0.057665,999.80.05766104,045.43
0xE59...E43f
0x05...8beb
05/06/202610:01:54 AMbuy$5,999.8$0.057625,999.80.05762104,112.29
0xE59...E43f
0xe8...d1ba
05/06/20266:28:27 AMbuy$5,999.82$0.057595,999.820.05759104,179.69
0xE59...E43f
0x8a...2291
05/06/20265:12:54 AMsell$750.85$0.05751750.850.0575113,054.32
0xcC7...DD0d
0x5d...a56a
05/06/20261:56:47 AMbuy$5,999.8$0.057555,999.80.05755104,237.81
0xE59...E43f
0x5a...f9d0
05/06/20261:41:51 AMbuy$5,999.8$0.057465,999.80.05746104,409.26
0xE59...E43f
0x86...4ce3
05/05/20267:22:48 AMbuy$476.57$0.05742476.570.057428,299.14
0xFDf...AC85
0x5b...0e9e