WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MXNB-USDC pair

Presyo USD
$0.05838
Presyo
0.05838 USDC
TVL
$154,166.84
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x3361639D2847c58A52393556b51FF579314e83cc
MXNB:
0xF197FFC28c23E0309B5559e7a166f2c6164C80aA
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama MXNB:
842,853.22
Pinagsama USDC:
$104,961.01

MXNB/USDC price stats sa Arbitrum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng MXNB token sa DEX Uniswap V3 ay $0.05838. Ang presyo ng MXNB ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5,610.10. Ang kontrata ng MXNB token ay 0xF197FFC28c23E0309B5559e7a166f2c6164C80aA na may market cap na $1,452,869.15. Ang kontrata ng liquidity pool ay 0x3361639D2847c58A52393556b51FF579314e83cc na may kabuuang halaga na naka-lock (TVL) na $154,166.85. Ang MXNB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MXNB/USDC na may kontrata na address 0x3361639D2847c58A52393556b51FF579314e83cc ay $154,166.85.

Ang kabuuang transaksyon ng MXNB/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MXNB/USDC pool ay may trading volume na $5,610.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MXNB sa USDC ay 0.05838, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 MXNB sa USD ay $0.05838 ngayon.

MXNB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202610:50:32 PMbuy$5,609.81$0.058385,609.810.0583896,091.23
0xE59...E43f
0x83...d693
08/11/20264:46:57 PMsell$0.06349$0.058240.063490.058241.09
0xB01...9C2E
0x9e...b010
08/11/202612:07:54 PMsell$0.2208$0.058240.22080.058243.79
0x04f...8110
0x79...0ee0
08/10/20266:08:24 AMbuy$0.000999$0.058330.0009990.058330.01712
0xdb0...493e
0xdf...bd4e
08/10/20263:00:21 AMsell$0.3347$0.058240.33470.058245.74
0xA0e...7dcA
0x82...c902
08/09/20268:56:32 PMbuy$0.06295$0.05830.062950.05831.07
0xf70...dbEF
0x2f...ba6c
08/09/20268:49:52 PMbuy$0.4113$0.05830.41130.05837.05
0xf70...dbEF
0xe2...5f51
08/09/20268:48:08 PMbuy$0.1535$0.05830.15350.05832.63
0xf70...dbEF
0x41...ba80
08/09/20268:26:32 PMsell$0.05195$0.058240.051950.058240.8919
0xA0e...7dcA
0xc2...c27a
08/07/20269:29:31 PMbuy$200$0.058242000.058243,433.79
0x04f...8110
0xb4...cc0d
08/07/20269:23:01 PMbuy$120.03$0.05814120.030.058142,064.31
0x127...9ca0
0xf4...9f23
08/07/20269:03:09 PMbuy$143.93$0.05806143.930.058062,478.96
0x127...9ca0
0x74...48cf
08/07/20268:59:31 PMsell$495.89$0.05811495.890.058118,533.1
0x479...6e3d
0x7f...b797
08/07/20263:40:50 PMsell$1.96$0.058261.960.0582633.63
0xb2f...431E
0xe9...6924
08/07/20262:52:39 PMbuy$431.89$0.05819431.890.058197,421.58
0xE59...E43f
0x38...1524
08/06/202611:05:55 PMbuy$4,999.8$0.057964,999.80.0579686,249.27
0xE59...E43f
0x20...b1d8
08/06/20263:21:09 PMsell$0.5937$0.057850.59370.0578510.26
0x81e...b98e
0xb8...70d4
08/05/20268:44:32 PMsell$57.86$0.0578657.860.057861,000
0x04f...8110
0xf2...d487
08/05/20268:44:08 PMsell$57.9$0.057957.90.05791,000
0x04f...8110
0x98...4a79
08/05/20268:42:14 PMsell$28.96$0.0579328.960.05793499.99
0x04f...8110
0xbd...473d