WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MQEA-WETH pair

Presyo USD
$0.00073
Presyo
0.062302 WETH
TVL
$351,972.92
MKT CAP
$14.6M
5m
0%
1h
-0.80%
4h
-2.06%
24h
1,346%
Ibahagi
TXNS
565
Mga Bumili
532
Mga Nagbenta
33
Dami
161K
Telegram price alerts
Pares:
0xf8dE1e54F2F3CC27c9B4bBe197B05b60f8Dc19a5
MQEA:
0x110dcEFb2ea07e4A84fa00d38567eF8E325690Fb
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MQEA:
288.91M
Pinagsama WETH:
$44.5

MQEA/WETH price stats sa Arbitrum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng MQEA token sa DEX Uniswap V3 ay $0.00073. Ang presyo ng MQEA ay pataas 1,346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 565 trades na may dami ng kalakalan na $160,843.62. Ang kontrata ng MQEA token ay 0x110dcEFb2ea07e4A84fa00d38567eF8E325690Fb na may market cap na $14,600,017.50. Ang kontrata ng liquidity pool ay 0xf8dE1e54F2F3CC27c9B4bBe197B05b60f8Dc19a5 na may kabuuang halaga na naka-lock (TVL) na $351,972.93. Ang MQEA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MQEA/WETH na may kontrata na address 0xf8dE1e54F2F3CC27c9B4bBe197B05b60f8Dc19a5 ay $351,972.93.

Ang kabuuang transaksyon ng MQEA/WETH ay 565 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MQEA/WETH pool ay may trading volume na $160,843.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MQEA sa WETH ay 0.0000002302, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MQEA sa USD ay $0.00073 ngayon.

MQEA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:24:52 PMsell$55.57$0.000730.017530.06230276,133.75
0x2dE...0540
0x39...07bb
12/04/20251:47:11 PMbuy$1.98$0.00074480.00062520.0623492,660.84
0x7e8...Db40
0xdb...7503
12/04/20251:46:06 PMsell$73.73$0.00073480.023110.062303100,337.64
0x7e8...Db40
0xe1...aeea
12/04/20251:45:10 PMbuy$1.81$0.00074990.00056990.062352,424.78
0x7e8...Db40
0x7a...ae2b
12/04/20251:44:10 PMbuy$1.82$0.00074990.00057130.062352,430.66
0x7e8...Db40
0x7c...12fe
12/04/20251:43:11 PMbuy$1.82$0.00074990.0005720.062352,434.05
0x7e8...Db40
0x89...480a
12/04/20251:33:23 PMsell$713.34$0.00073580.22350.062306969,358.17
0x9e0...f869
0xaf...e448
12/04/20251:12:54 PMbuy$104.4$0.00074510.0330.062355140,110.83
0x574...CFe1
0x69...53a7
12/04/20251:12:08 PMbuy$99.5$0.00074480.031450.062354133,584.85
0x574...CFe1
0xc4...b453
12/04/202512:13:13 PMbuy$1.82$0.00074870.00057420.0623542,438.95
0x7e8...Db40
0xc9...0ad1
12/04/202512:12:44 PMsell$140.15$0.0007340.044070.062308190,946.83
0x7e8...Db40
0x3a...e257
12/04/202512:11:20 PMbuy$1.48$0.00074910.00046710.0623551,983.02
0x7e8...Db40
0x0c...ebb2
12/04/202512:10:29 PMsell$92.99$0.00073430.029240.062309126,636.88
0x7e8...Db40
0x0a...4a17
12/04/202511:50:58 AMbuy$2.76$0.00074930.00086910.0623563,688.26
0x7e8...Db40
0x4d...3ced
12/04/202511:49:15 AMsell$123.13$0.00073450.038720.06231167,619.75
0x7e8...Db40
0x61...aa3d
12/04/202511:19:12 AMbuy$3.57$0.00075090.0011220.0623574,763.13
0x78D...b2EF
0xa7...8073
12/04/202511:17:37 AMbuy$4.77$0.00075090.0014980.0623576,355.45
0x78D...b2EF
0xb9...c127
12/04/202511:16:02 AMbuy$3.62$0.00075080.0011380.0623574,830.43
0x78D...b2EF
0xad...94f6
12/04/202511:15:50 AMbuy$864.54$0.00074970.27140.0623531.15M
0x57e...1FFb
0x52...80b1
12/04/202511:14:27 AMbuy$4.77$0.00074860.0014990.062356,379.69
0x78D...b2EF
0x59...82ec