WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$0.9593
Presyo
0.0003901 WETH
TVL
$864,383.22
MKT CAP
$3.1M
5m
0%
1h
0.06%
4h
8.96%
24h
-1.59%
Ibahagi
TXNS
210
Mga Bumili
171
Mga Nagbenta
39
Dami
90K
Telegram price alerts
Pares:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOR:
439,436.6
Pinagsama WETH:
$180.07

MOR/WETH price stats sa Arbitrum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $0.9593. Ang presyo ng MOR ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $90,067.46. Ang kontrata ng MOR token ay 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 na may market cap na $3,148,730.67. Ang kontrata ng liquidity pool ay 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A na may kabuuang halaga na naka-lock (TVL) na $864,383.23. Ang MOR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A ay $864,383.23.

Ang kabuuang transaksyon ng MOR/WETH ay 210 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $90,067.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.0003901, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $0.9593 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20269:32:23 PMbuy$17.04$0.95930.0069320.000390117.76
0xc9a...4fB2
0xd1...0222
10/15/20269:12:12 PMbuy$17.01$0.95740.0069320.000390117.76
0xc9a...4fB2
0x14...f0bc
10/15/20268:52:16 PMbuy$17.01$0.95750.0069320.000390117.77
0xc9a...4fB2
0x4f...c0c4
10/15/20268:32:20 PMbuy$17.04$0.95880.0069320.0003917.77
0xc9a...4fB2
0xe8...28e2
10/15/20268:12:20 PMbuy$16.99$0.95620.0069320.0003917.77
0xc9a...4fB2
0xcc...a672
10/15/20268:10:19 PMbuy$242.81$0.95650.098950.0003898253.83
0x127...9ca0
0x67...a561
10/15/20268:09:41 PMbuy$219.95$0.95550.089630.0003894230.19
0x127...9ca0
0x74...a220
10/15/20268:09:05 PMbuy$249.18$0.95440.10150.0003889261.07
0x127...9ca0
0x55...6a52
10/15/20268:06:28 PMbuy$243.06$0.95240.099150.0003885255.2
0x127...9ca0
0xf7...9455
10/15/20267:58:22 PMbuy$49$0.95130.020.000388251.5
0x8da...a717
0x88...5e2e
10/15/20267:55:42 PMsell$116.3$0.94640.047430.000386122.87
0x127...9ca0
0x43...6e90
10/15/20267:53:27 PMsell$354.45$0.94860.14430.0003864373.64
0x127...9ca0
0x43...8322
10/15/20267:53:24 PMsell$354.91$0.95080.14440.000387373.26
0x1dA...207B
0x6c...30c5
10/15/20267:52:33 PMbuy$17.02$0.95670.0069320.000389717.78
0xc9a...4fB2
0x1d...4429
10/15/20267:52:27 PMsell$111.75$0.95120.045510.0003874117.47
0xF5c...7eAD
0x2c...97eb
10/15/20267:52:26 PMsell$50.2$0.95060.020460.000387552.8
0xF8E...3FE3
0x14...014e
10/15/20267:52:26 PMbuy$7,991.72$0.93883.250.00038288,512.05
0x70F...92Ba
0x05...9821
10/15/20267:32:27 PMbuy$16.99$0.92090.0069320.000375718.45
0xc9a...4fB2
0x50...e071
10/15/20267:12:38 PMbuy$16.96$0.91950.0069320.000375718.45
0xc9a...4fB2
0xc2...8b97
10/15/20267:05:22 PMsell$362.25$0.91550.14780.0003737395.65
0x127...9ca0
0x24...f5b0