WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$0.8828
Presyo
0.0003653 WETH
TVL
$823,063.6
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.17%
24h
3.33%
Ibahagi
TXNS
80
Mga Bumili
56
Mga Nagbenta
24
Dami
5K
Telegram price alerts
Pares:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOR:
453,603.35
Pinagsama WETH:
$174.89

MOR/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $0.8828. Ang presyo ng MOR ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $5,082.22. Ang kontrata ng MOR token ay 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 na may market cap na $2,927,710.06. Ang kontrata ng liquidity pool ay 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A na may kabuuang halaga na naka-lock (TVL) na $823,063.60. Ang MOR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A ay $823,063.60.

Ang kabuuang transaksyon ng MOR/WETH ay 80 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $5,082.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.0003653, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $0.8828 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20269:45:31 PMsell$297.79$0.88280.12320.0003653337.29
0x82B...7798
0x0e...b019
11/04/20267:58:43 PMbuy$42.8$0.88430.01780.000367848.4
0xf70...dbEF
0x07...7e2f
11/04/20267:35:58 PMsell$92.41$0.88450.03820.0003656104.47
0x094...8c47
0x6a...5d36
11/04/20267:06:28 PMsell$9.9$0.88430.0040960.000365711.2
0x52A...7B53
0x51...3d38
11/04/20264:26:59 PMsell$446.77$0.88920.18390.0003661502.4
0x7cE...89Ca
0xad...2d49
11/04/20264:26:33 PMsell$39.51$0.89040.016260.000366544.37
0x14f...f725
0x71...3b1b
11/04/20264:09:06 PMsell$5.93$0.89380.0024340.00036666.64
0x8b5...080e
0xe4...4612
11/04/20263:36:56 PMsell$17.86$0.89330.0073320.000366620
0xC91...A590
0x52...41b3
11/04/20263:34:50 PMsell$8.92$0.89260.0036660.000366610
0xFDc...b622
0x2e...57c4
11/04/20263:31:28 PMsell$8.92$0.89280.0036660.000366610
0xe27...FFE5
0xee...294e
11/04/20263:02:14 PMsell$8.81$0.88110.0036660.000366610
0xE26...b3C0
0x80...1f95
11/04/20263:00:52 PMbuy$16.51$0.87870.0069320.000368918.79
0x094...8c47
0xa8...9add
11/04/20263:00:23 PMsell$13.09$0.8730.00550.000366615
0x37B...F597
0x54...5684
11/04/20262:58:01 PMsell$173.97$0.86980.073370.0003668200
0xC47...E021
0xbb...8702
11/04/20262:41:06 PMbuy$16.16$0.86060.0069320.000369218.77
0x094...8c47
0xc5...710e
11/04/20262:21:06 PMbuy$16.06$0.85560.0069320.000369118.77
0x094...8c47
0xa4...83ac
11/04/20262:01:14 PMbuy$16.04$0.85450.0069320.000369118.78
0x094...8c47
0x79...b3fd
11/04/20261:41:16 PMbuy$16.07$0.85570.0069320.000369118.78
0x094...8c47
0x2c...7a02
11/04/20261:28:52 PMsell$30.2$0.85110.013020.000366935.49
0x89D...023b
0x2c...7a77
11/04/20261:21:11 PMbuy$16.04$0.85450.0069320.000369118.78
0x094...8c47
0xc6...3a4b