WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$16.8
Presyo
0.004994 WETH
TVL
$3.99M
MKT CAP
$59.7M
5m
0%
1h
1.00%
4h
1.33%
24h
11.53%
Ibahagi
TXNS
798
Mga Bumili
557
Mga Nagbenta
241
Dami
300K
Telegram price alerts
Pares:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOR:
110,903.18
Pinagsama WETH:
$632.02

MOR/WETH price stats sa Arbitrum

Noong Enero 17, 2025, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $16.8. Ang presyo ng MOR ay pataas 11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $299,923.68. Ang kontrata ng MOR token ay 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 na may market cap na $59,653,895.44. Ang kontrata ng liquidity pool ay 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A na may kabuuang halaga na naka-lock (TVL) na $3,989,819.41. Ang MOR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A ay $3,989,819.41.

Ang kabuuang transaksyon ng MOR/WETH ay 798 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 241 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $299,923.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.004994, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $16.8 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20257:25:40 AMsell$14.99$16.80.0044570.0049940.89240x38...7fc8
01/17/20257:25:04 AMbuy$6.18$16.90.0018380.0050240.36590xb9...5cf1
01/17/20257:25:04 AMsell$33.6$16.80.0099890.00499420x62...86ec
01/17/20257:15:51 AMsell$100.64$16.80.029910.0049945.980xe1...e7c8
01/17/20257:05:01 AMsell$33.61$16.80.009990.00499520x13...298a
01/17/20257:04:01 AMsell$54.44$16.80.016180.0049953.230x07...14fb
01/17/20256:44:44 AMsell$33.59$16.80.0099850.0049951.990x78...1ed4
01/17/20256:44:25 AMsell$39.95$16.80.011870.0049952.370x97...6abd
01/17/20256:43:42 AMsell$2.7$16.80.00080330.0049950.16080x11...930e
01/17/20256:43:21 AMbuy$9,753.04$16.832.890.005003579.40x3e...654f
01/17/20256:42:56 AMbuy$1,345.71$16.740.40.00497780.350x20...f2ad
01/17/20256:33:43 AMsell$14.84$16.630.0044120.0049440.89240x45...f0c3
01/17/20256:24:40 AMsell$33.27$16.630.009890.00494520x63...0266
01/17/20256:19:06 AMbuy$46.62$16.730.013850.0049742.780x99...d90c
01/17/20256:13:14 AMbuy$46.62$16.730.013850.0049742.780x89...c4a7
01/17/20256:09:17 AMsell$92.42$16.630.027470.0049445.550x9d...5484
01/17/20256:07:31 AMbuy$46.62$16.730.013850.0049742.780x6b...a3da
01/17/20256:06:04 AMbuy$168.21$16.730.050.00497410.050x9d...9a55
01/17/20256:06:00 AMbuy$1,009.28$16.720.30.00497160.340xd6...6bb2
01/17/20256:05:49 AMbuy$299.69$16.710.089080.00496817.920xc8...7cab