WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$4.62
Presyo
0.002096 WETH
TVL
$1.73M
MKT CAP
$18.2M
5m
0%
1h
-2.39%
4h
-0.69%
24h
2.13%
Ibahagi
TXNS
105
Mga Bumili
35
Mga Nagbenta
70
Dami
31K
Telegram price alerts
Pares:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOR:
179,866.04
Pinagsama WETH:
$407.23

MOR/WETH price stats sa Arbitrum

Noong Hunyo 23, 2025, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $4.62. Ang presyo ng MOR ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $30,703.88. Ang kontrata ng MOR token ay 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 na may market cap na $18,220,662.63. Ang kontrata ng liquidity pool ay 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A na may kabuuang halaga na naka-lock (TVL) na $1,729,311.70. Ang MOR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A ay $1,729,311.70.

Ang kabuuang transaksyon ng MOR/WETH ay 105 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $30,703.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.002096, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $4.62 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20254:32:37 PMbuy$64.49$4.620.029250.00209613.95
0x44a...5539
0x32...704c
06/23/20254:25:21 PMsell$23.14$4.620.010410.0020835
0x6bf...823f
0x80...1b6e
06/23/20254:22:04 PMsell$218.68$4.640.098040.00208447.04
0xA8d...8Cb9
0x36...e8f5
06/23/20254:01:40 PMsell$23.53$4.690.010440.0020845
0xA8d...8Cb9
0x0d...455b
06/23/20253:47:31 PMsell$48.14$4.720.021250.00208410.19
0xA8d...8Cb9
0x88...ee7e
06/23/20253:31:42 PMsell$222.76$4.730.098110.00208547.04
0x6bf...823f
0x9a...8de8
06/23/20253:21:37 PMsell$276.59$4.760.12110.00208658.07
0xA8d...8Cb9
0x75...77f4
06/23/20252:41:15 PMsell$224.04$4.760.098210.00208747.04
0x094...8c47
0x60...d44e
06/23/20252:35:25 PMsell$195.17$4.760.085550.00208840.96
0xA8d...8Cb9
0x81...84b1
06/23/20252:25:02 PMbuy$100.23$4.780.043670.00208420.95
0x622...9F48
0xcb...c726
06/23/20252:25:03 PMbuy$1,377.05$4.810.60.002098285.89
0xa31...B2Ee
0xf9...e86f
06/23/20252:25:02 PMbuy$2,406.96$4.791.040.00209501.73
0xcF5...5ee4
0xba...a693
06/23/20252:25:02 PMbuy$1,497.25$4.770.65230.002081313.46
0x1d1...EC58
0xeb...5f61
06/23/20252:20:49 PMsell$23.7$4.730.010340.0020655
0xA8d...8Cb9
0x70...37c8
06/23/20252:00:46 PMbuy$92.25$4.790.040.00207719.25
0x74B...acfF
0x87...cc97
06/23/20251:50:56 PMsell$222.53$4.730.097170.00206547.04
0xA8d...8Cb9
0x11...c267
06/23/20251:50:33 PMbuy$6.92$4.750.0030240.0020781.45
0x452...5CF7
0x9e...8c09
06/23/20251:47:28 PMsell$48.2$4.720.021060.00206610.19
0xA8d...8Cb9
0x46...b35e
06/23/20251:39:49 PMbuy$89.9$4.690.03980.00207819.15
0x74B...acfF
0xcf...6ef0
06/23/20251:14:33 PMsell$20.6$4.660.0091160.0020654.41
0x4Cd...c69D
0x8d...7e78