WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$1.54
Presyo
0.0007905 WETH
TVL
$952,490.25
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.55%
24h
-1.39%
Ibahagi
TXNS
188
Mga Bumili
87
Mga Nagbenta
101
Dami
109K
Telegram price alerts
Pares:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOR:
300,042.95
Pinagsama WETH:
$251.16

MOR/WETH price stats sa Arbitrum

Noong Marso 8, 2026, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $1.54. Ang presyo ng MOR ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $109,400.00. Ang kontrata ng MOR token ay 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 na may market cap na $4,462,558.93. Ang kontrata ng liquidity pool ay 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A na may kabuuang halaga na naka-lock (TVL) na $952,490.25. Ang MOR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A ay $952,490.25.

Ang kabuuang transaksyon ng MOR/WETH ay 188 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 101 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $109,400.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.0007905, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $1.54 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20264:30:03 AMbuy$57.91$1.540.029690.000790537.55
0xf70...dbEF
0x42...d34e
03/08/20264:23:36 AMbuy$99.99$1.540.05120.000790364.78
0x6b8...299b
0xd9...fad7
03/08/20263:53:49 AMbuy$31.07$1.530.015960.0007920.2
0x350...930c
0xbf...9f58
03/08/20263:34:40 AMsell$450.58$1.520.23160.000786294.65
0xAC8...5dE8
0x04...54e9
03/08/20263:13:26 AMsell$12.38$1.530.0063550.00078678.07
0xdd1...5EFE
0x1d...dc11
03/07/20268:31:42 PMbuy$2.99$1.550.0015270.00079151.92
0xCd3...B43A
0x7b...fd14
03/07/20268:20:43 PMsell$2.98$1.540.0015190.00078671.93
0xCd3...B43A
0xb2...31ab
03/07/20268:20:30 PMbuy$2.99$1.550.0015290.00079151.93
0xCd3...B43A
0x29...0c74
03/07/20268:11:51 PMsell$2.98$1.540.0015190.00078671.93
0xCd3...B43A
0x0f...119c
03/07/20268:11:37 PMbuy$3$1.550.0015280.00079151.93
0xCd3...B43A
0x37...e578
03/07/20268:05:05 PMsell$5.96$1.540.0030450.00078673.87
0xCd3...B43A
0xbe...2480
03/07/20268:04:54 PMbuy$3$1.550.001530.00079151.93
0xCd3...B43A
0xe2...5ac6
03/07/20268:02:00 PMbuy$2.99$1.540.0015330.00079151.93
0xCd3...B43A
0x85...3824
03/07/20268:00:05 PMsell$1.53$1.530.00078670.00078671
0xCd3...B43A
0x98...411a
03/07/20267:59:03 PMsell$1.15$1.530.0005880.00078670.7474
0xCd3...B43A
0x55...ec99
03/07/20267:33:09 PMsell$3.08$1.540.0015730.00078682
0xCd3...B43A
0x2b...92b9
03/07/20267:31:43 PMsell$3.08$1.540.0015730.00078682
0xCd3...B43A
0x16...d60e
03/07/20267:20:16 PMbuy$38.89$1.550.019790.000791425
0x13f...f2DA
0xb0...31be
03/07/20267:20:15 PMsell$1,198.55$1.540.61040.0007884774.24
0x050...6D0C
0xa9...7a71
03/07/20267:20:16 PMbuy$37.87$1.550.019290.000791324.37
0x44a...5539
0x82...ca57