WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOR-WETH pair

Presyo USD
$1.43
Presyo
0.0006171 WETH
TVL
$1.01M
MKT CAP
$3.9M
5m
0.06%
1h
-2.26%
4h
-1.91%
24h
-0.50%
Ibahagi
TXNS
643
Mga Bumili
604
Mga Nagbenta
39
Dami
28K
Telegram price alerts
Pares:
0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A
MOR:
0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOR:
343,336.56
Pinagsama WETH:
$222.63

MOR/WETH price stats sa Arbitrum

Noong Mayo 7, 2026, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $1.43. Ang presyo ng MOR ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 643 trades na may dami ng kalakalan na $28,347.25. Ang kontrata ng MOR token ay 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 na may market cap na $3,915,565.40. Ang kontrata ng liquidity pool ay 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A na may kabuuang halaga na naka-lock (TVL) na $1,011,406.63. Ang MOR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A ay $1,011,406.63.

Ang kabuuang transaksyon ng MOR/WETH ay 643 sa nakaraang 24 na oras, kung saan 604 ang mga buy transactions, at 39 ang mga sales transactions.

Ang MOR/WETH pool ay may trading volume na $28,347.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOR sa WETH ay 0.0006171, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MOR sa USD ay $1.43 ngayon.

MOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/07/20261:23:03 PMbuy$3.78$1.430.0016240.00061712.63
0x4Cd...c69D
0xbf...0f42
05/07/20261:22:14 PMbuy$3.76$1.430.0016160.00061712.61
0x7F6...8C6B
0x12...896e
05/07/20261:17:23 PMbuy$3.78$1.430.0016240.00061712.63
0x4Cd...c69D
0x1a...0406
05/07/20261:17:14 PMbuy$3.75$1.430.0016160.00061712.61
0x4Cd...c69D
0x5a...4aa1
05/07/20261:12:07 PMbuy$3.76$1.430.0016160.00061712.61
0x4Cd...c69D
0x9b...61a9
05/07/20261:11:59 PMbuy$3.78$1.430.0016240.00061712.63
0x4Cd...c69D
0xcc...ed3d
05/07/20261:10:24 PMbuy$0.07473$1.430.01020330.00061710.073295
0xDE3...Cd95
0xac...72bb
05/07/20261:07:10 PMbuy$3.76$1.430.0016160.0006172.61
0x4Cd...c69D
0x49...845a
05/07/20261:06:38 PMbuy$3.78$1.430.0016240.0006172.63
0x4Cd...c69D
0xe4...0fca
05/07/20261:02:06 PMbuy$3.76$1.430.0016160.0006172.61
0x4Cd...c69D
0x85...7423
05/07/20261:00:53 PMbuy$3.78$1.430.0016240.0006172.63
0x4Cd...c69D
0x65...fdad
05/07/20261:00:23 PMbuy$1.02$1.440.00043810.0006170.71
0x886...ADe5
0xcd...fb8c
05/07/202612:59:11 PMsell$159.11$1.430.068160.0006135111.1
0xe02...4B47
0x2f...3c67
05/07/202612:57:08 PMbuy$3.77$1.440.0016160.00061742.61
0x4Cd...c69D
0xc9...c969
05/07/202612:56:22 PMbuy$0.006198$1.440.0526550.00061740.004301
0x886...ADe5
0x06...468c
05/07/202612:55:46 PMbuy$3.79$1.440.0016240.00061742.63
0x4Cd...c69D
0xbd...ebd3
05/07/202612:52:07 PMbuy$3.77$1.440.0016160.00061742.61
0x4Cd...c69D
0xf7...327b
05/07/202612:49:54 PMbuy$29.95$1.440.012840.000617320.79
0x350...930c
0x15...9af5
05/07/202612:49:48 PMbuy$99.9$1.430.042860.000617269.44
0x6b8...299b
0xf9...779c
05/07/202612:49:47 PMsell$5,132.44$1.442.20.00061943,554.97
0xa96...2590
0xae...427b