Impormasyon tungkol sa MOR-WETH pair
- Pinagsama MOR:
- 129,742.64
- Pinagsama WETH:
- $548.25
MOR/WETH price stats sa Arbitrum
Noong Abril 21, 2025, ang kasalukuyang presyo ng MOR token sa DEX Uniswap V3 ay $6.23. Ang presyo ng MOR ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $18,284.22. Ang kontrata ng MOR token ay 0x092bAaDB7DEf4C3981454dD9c0A0D7FF07bCFc86 na may market cap na $22,854,204.40. Ang kontrata ng liquidity pool ay 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A na may kabuuang halaga na naka-lock (TVL) na $1,713,412.25. Ang MOR/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng MOR/WETH ngayon?
Ang kasalukuyang liquidity ng MOR/WETH na may kontrata na address 0xE5Cf22EE4988d54141B77050967E1052Bd9c7F7A ay $1,713,412.25.
Ilang transaksyon ang mayroon sa MOR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOR/WETH ay 332 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa MOR/WETH pool sa nakaraang 24 na oras?
Ang MOR/WETH pool ay may trading volume na $18,284.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOR sa WETH?
Ang exchange rate ng 1 MOR sa WETH ay 0.003784, na naitala noong 9:25 AM UTC.
Magkano ang 1 MOR sa dolyar?
Ang presyo ng pagpapalit ng 1 MOR sa USD ay $6.23 ngayon.
MOR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 9:23:52 AM | buy | $11.38 | $6.23 | 0.006905 | 0.003784 | 1.82 | 0x77...d61f | |
04/21/2025 | 9:18:44 AM | buy | $11.38 | $6.23 | 0.006905 | 0.003784 | 1.82 | 0xa7...a223 | |
04/21/2025 | 9:13:48 AM | buy | $11.39 | $6.24 | 0.006905 | 0.003784 | 1.82 | 0xe8...7927 | |
04/21/2025 | 9:08:31 AM | buy | $11.39 | $6.24 | 0.006905 | 0.003784 | 1.82 | 0x24...b3f2 | |
04/21/2025 | 9:05:51 AM | buy | $329.32 | $6.22 | 0.2 | 0.003782 | 52.87 | 0xea...0e63 | |
04/21/2025 | 9:05:39 AM | buy | $299.14 | $6.22 | 0.1816 | 0.00378 | 48.05 | 0x17...341f | |
04/21/2025 | 9:05:31 AM | buy | $493.98 | $6.21 | 0.3 | 0.003772 | 79.51 | 0x53...819c | |
04/21/2025 | 9:05:31 AM | buy | $473.78 | $6.21 | 0.2877 | 0.003776 | 76.18 | 0x91...2466 | |
04/21/2025 | 9:03:35 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0x60...44a8 | |
04/21/2025 | 8:58:28 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0x52...e1d7 | |
04/21/2025 | 8:53:33 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0xcb...8894 | |
04/21/2025 | 8:48:27 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0xab...56ac | |
04/21/2025 | 8:47:04 AM | buy | $0.4692 | $6.2 | 0.0002849 | 0.00377 | 0.07558 | 0x38...28cf | |
04/21/2025 | 8:43:31 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0x37...cbe8 | |
04/21/2025 | 8:38:25 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0xb5...2124 | |
04/21/2025 | 8:33:30 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0xb9...f1fa | |
04/21/2025 | 8:28:22 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0xb7...6ef5 | |
04/21/2025 | 8:23:24 AM | buy | $11.37 | $6.2 | 0.006905 | 0.00377 | 1.83 | 0x77...7aaf | |
04/21/2025 | 8:18:28 AM | buy | $11.37 | $6.2 | 0.006905 | 0.003769 | 1.83 | 0xbd...e476 | |
04/21/2025 | 8:15:09 AM | sell | $43.19 | $6.17 | 0.02623 | 0.003747 | 7 | 0x38...0e7c |