WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MCLB-wstETH pair

Presyo USD
$0.4749
Presyo
0.0001672 wstETH
TVL
$24,848.31
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
407
Telegram price alerts
Pares:
0xCE776C6a800c43A61021bBB81CAaDa710a1AFD0C
MCLB:
0x73873c0C50846F0a78424aF34ac2d55013c0e2d0
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama MCLB:
36,611.48
Pinagsama wstETH:
$2.62

MCLB/wstETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MCLB token sa DEX Uniswap V3 ay $0.4749. Ang presyo ng MCLB ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $407.39. Ang kontrata ng MCLB token ay 0x73873c0C50846F0a78424aF34ac2d55013c0e2d0 na may market cap na $63,804.77. Ang kontrata ng liquidity pool ay 0xCE776C6a800c43A61021bBB81CAaDa710a1AFD0C na may kabuuang halaga na naka-lock (TVL) na $24,848.31. Ang MCLB/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MCLB/wstETH na may kontrata na address 0xCE776C6a800c43A61021bBB81CAaDa710a1AFD0C ay $24,848.31.

Ang kabuuang transaksyon ng MCLB/wstETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MCLB/wstETH pool ay may trading volume na $407.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MCLB sa wstETH ay 0.0001672, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 MCLB sa USD ay $0.4749 ngayon.

MCLB-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
10/05/202410:02:53 PMsell$405.99$0.47490.14290.0001672854.86
0x062...C964
0x40...813a
10/05/20245:17:10 PMsell$1.39$0.480.00049080.00016912.9
0x9E1...30C9
0xd6...2357
10/04/20248:36:50 AMbuy$199.79$0.48390.070840.0001716412.82
0x062...C964
0x33...d693
10/03/20244:45:16 PMsell$202.57$0.46010.074070.0001682440.22
0x062...C964
0x67...92ed
10/03/20243:55:43 AMsell$0.2435$0.47760.000086290.00016920.5097
0x5d2...2555
0x06...3623
10/03/20241:25:04 AMsell$403.21$0.48030.14370.0001712839.42
0x062...C964
0xf1...e1a7
10/02/20244:13:42 PMsell$13.04$0.50330.004490.000173225.91
0x879...F227
0x24...9b51
10/02/20243:44:32 PMsell$15.06$0.50150.0052090.000173430.04
0x879...F227
0x3b...8d93
10/02/20242:27:29 PMbuy$15.53$0.50810.0054090.000176930.57
0x652...2a80
0xee...424d
10/02/20248:37:00 AMsell$20.84$0.50670.0071330.000173441.13
0x879...F227
0xfd...29e0
10/02/20248:37:00 AMsell$67.52$0.50790.023110.0001738132.94
0x879...F227
0xff...04d6
10/02/20248:36:59 AMbuy$398.91$0.51360.13650.0001758776.65
0x062...C964
0xa2...f2ef
10/02/20245:58:54 AMsell$11.54$0.49720.0039590.000170523.22
0xEB5...BF5f
0x80...7d53
10/01/20246:44:54 PMbuy$6.72$0.51340.002280.000173913.1
0x652...2a80
0x7b...1cfc
10/01/202411:23:52 AMbuy$400.09$0.53720.12880.0001729744.69
0x062...C964
0x57...315c
10/01/202411:23:52 AMsell$22.27$0.530.0071710.000170642.02
0x879...F227
0x46...b091
10/01/202411:23:52 AMsell$6.92$0.52960.0022290.000170513.07
0x879...F227
0xdb...0fc6
10/01/202411:23:52 AMsell$60.22$0.53110.019390.000171113.38
0x879...F227
0x1a...352f
10/01/20247:30:34 AMsell$39.38$0.52440.012610.000167975.08
0x879...F227
0x19...865b
10/01/20247:30:33 AMbuy$200.02$0.53290.064060.0001706375.33
0x062...C964
0xc2...0bd4