WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATH-WETH pair

Presyo USD
$0.2736
Presyo
0.00007849 WETH
TVL
$9,889.64
MKT CAP
$27.1K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
362
Telegram price alerts
Pares:
0x82491d591c8915d21b411bCd679C6eD4c2702C2c
MATH:
0x99F40b01BA9C469193B360f72740E416B17Ac332
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MATH:
26,703.69
Pinagsama WETH:
$0.7408

MATH/WETH price stats sa Arbitrum

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng MATH token sa DEX Uniswap V3 ay $0.2736. Ang presyo ng MATH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $361.51. Ang kontrata ng MATH token ay 0x99F40b01BA9C469193B360f72740E416B17Ac332 na may market cap na $27,091.62. Ang kontrata ng liquidity pool ay 0x82491d591c8915d21b411bCd679C6eD4c2702C2c na may kabuuang halaga na naka-lock (TVL) na $9,889.64. Ang MATH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATH/WETH na may kontrata na address 0x82491d591c8915d21b411bCd679C6eD4c2702C2c ay $9,889.64.

Ang kabuuang transaksyon ng MATH/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATH/WETH pool ay may trading volume na $361.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATH sa WETH ay 0.00007849, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MATH sa USD ay $0.2736 ngayon.

MATH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/25/20243:03:13 PMbuy$119.98$0.27360.034410.00007849438.47
0x622...9F48
0x28...e23e
12/25/202410:15:17 AMsell$121.17$0.27340.034570.00007803443.1
0x622...9F48
0x5b...d28a
12/24/20248:07:38 PMbuy$120.35$0.27150.034790.00007849443.29
0x622...9F48
0xac...fa81
12/24/20241:50:09 PMsell$113.41$0.26740.033060.00007797424.1
0x622...9F48
0x6b...5d33
12/23/20246:56:38 PMsell$70.79$0.26360.021420.0000798268.5
0xb61...2262
0xa2...ce98
12/23/20243:13:23 AMsell$122.36$0.27010.037040.00008177452.99
0x622...9F48
0xde...5318
12/23/20242:26:56 AMbuy$120.08$0.26630.037080.00008227450.78
0x622...9F48
0x94...b8ab
12/22/202411:31:46 PMsell$122.61$0.26880.037290.00008179455.99
0x622...9F48
0xbe...914e
12/22/20245:25:07 PMsell$150.51$0.28120.045290.00008462535.21
0x622...9F48
0x69...5ef6
12/22/20244:40:07 PMbuy$119.85$0.28390.036070.00008546422.03
0x622...9F48
0xd7...518b
12/22/20243:43:35 PMsell$120.29$0.28020.036460.00008497429.18
0x622...9F48
0x0f...afd1
12/22/20242:47:10 PMbuy$119.62$0.28280.036150.00008549422.89
0x622...9F48
0x46...a7ad
12/22/20242:37:59 PMbuy$150.01$0.27330.045380.00008267548.87
0x622...9F48
0xfd...14d8
12/22/20242:31:31 PMbuy$120.12$0.26520.036180.00007991452.8
0x622...9F48
0x6e...d6ed
12/20/20242:17:27 PMsell$113.35$0.26120.034430.00007937433.83
0x622...9F48
0xb3...25a8
12/20/202412:14:22 PMsell$122.28$0.25740.038880.00008185474.98
0x622...9F48
0x84...44a9
12/20/202411:34:02 AMbuy$120.38$0.25940.038210.00008237463.93
0x622...9F48
0x3b...2c1b
12/20/20242:24:34 AMbuy$10.12$0.27550.0029730.0000809736.72
0x42a...C159
0xe8...d93e
12/20/20241:42:45 AMbuy$120.27$0.270.035480.00007967445.37
0x622...9F48
0x77...7cf6
12/19/20245:03:53 AMsell$111.76$0.28950.03050.00007903385.99
0x622...9F48
0xff...6a88