WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-WBTC pair

Presyo USD
$0.4683
Presyo
0.057548 WBTC
TVL
$18,560.81
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.42%
24h
1.20%
Ibahagi
TXNS
140
Mga Bumili
91
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
0x90eB9E7Db61BA5Fa2eA78a3eCb5d40D1379A519B
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama MAI:
33,901.33
Pinagsama WBTC:
$0.04343

MAI/WBTC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng MAI token sa DEX Uniswap V3 ay $0.4683. Ang presyo ng MAI ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $11,250.61. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $5,686,321.30. Ang kontrata ng liquidity pool ay 0x90eB9E7Db61BA5Fa2eA78a3eCb5d40D1379A519B na may kabuuang halaga na naka-lock (TVL) na $18,560.82. Ang MAI/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/WBTC na may kontrata na address 0x90eB9E7Db61BA5Fa2eA78a3eCb5d40D1379A519B ay $18,560.82.

Ang kabuuang transaksyon ng MAI/WBTC ay 140 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 49 ang mga sales transactions.

Ang MAI/WBTC pool ay may trading volume na $11,250.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa WBTC ay 0.000007548, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.4683 ngayon.

MAI-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/202411:16:49 PMbuy$13.11$0.46830.00021140.05754828
0xe08...5261
0x8b...8520
10/04/202410:25:49 PMsell$33.11$0.46920.00053220.05754170.57
0x3B5...D995
0xbd...02b9
10/04/202410:07:09 PMsell$114.87$0.46850.0018490.057544245.18
0x6C8...528F
0x63...6dba
10/04/20249:44:27 PMsell$33.29$0.46920.00053550.05754670.95
0xbba...8F42
0xe3...302b
10/04/20249:41:27 PMsell$7.39$0.46880.0001190.05754715.77
0x5dC...0617
0xd5...70dc
10/04/20249:30:14 PMsell$8.18$0.46960.00013150.05754717.42
0x1Ec...DB9b
0x3c...ff5a
10/04/20249:10:12 PMbuy$9.38$0.46970.00015090.05755519.97
0x353...ea28
0x6c...2b08
10/04/20249:08:26 PMsell$12.86$0.46940.00020680.05754727.4
0xbBA...c86B
0x2c...3639
10/04/20249:01:57 PMsell$19.59$0.47050.00031430.05754841.64
0x50A...5b3a
0x07...0357
10/04/20248:30:40 PMsell$81.07$0.46890.0013050.05755172.87
0x3ae...0738
0x16...5e9b
10/04/20248:24:32 PMsell$11.1$0.46880.00017890.05755223.69
0xe09...73e9
0x80...d77d
10/04/20247:58:36 PMbuy$130.22$0.46920.0020970.057557277.5
0x69c...2197
0x25...6b03
10/04/20247:40:20 PMsell$93.12$0.46980.0014960.057549198.21
0x10c...56DD
0x85...eff2
10/04/20247:17:50 PMbuy$20.59$0.47050.00033080.05755843.76
0xbF4...66Cb
0x5f...7890
10/04/20247:16:36 PMsell$270.34$0.47030.0043430.057555574.82
0x21E...943b
0xdb...a21e
10/04/20245:56:39 PMsell$249.77$0.46770.0040390.057565533.94
0x4e0...B4db
0x9b...5b4d
10/04/20245:47:23 PMsell$37.61$0.46890.00060720.0575780.2
0x4A0...e3D2
0x92...1cda
10/04/20245:38:07 PMsell$55.85$0.46760.00090440.057572119.44
0x4A0...e3D2
0x6a...d675
10/04/20245:35:30 PMsell$15.47$0.46840.00025010.05757333.03
0xdb4...55Fb
0xaf...093b
10/04/20245:35:05 PMsell$40.24$0.46870.00065030.05757485.86
0x70c...054B
0xcd...88ec