WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-RAM pair

Presyo USD
$0.4719
Presyo
22.21 RAM
TVL
$7,557.51
MKT CAP
$5.7M
5m
0%
1h
-0.31%
4h
0.13%
24h
0.59%
Ibahagi
TXNS
66
Mga Bumili
45
Mga Nagbenta
21
Dami
4K
Telegram price alerts
Pares:
0x209f51C629EC5177A6293e1Ed8E41Ab1D110435d
MAI:
0x3F56e0c36d275367b8C502090EDF38289b3dEa0d
RAM:
0xAAA6C1E32C55A7Bfa8066A6FAE9b42650F262418
Pinagsama MAI:
1,323.19
Pinagsama RAM:
$326,395.03

MAI/RAM price stats sa Arbitrum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng MAI token sa DEX Uniswap V3 ay $0.4719. Ang presyo ng MAI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $3,615.62. Ang kontrata ng MAI token ay 0x3F56e0c36d275367b8C502090EDF38289b3dEa0d na may market cap na $5,731,841.64. Ang kontrata ng liquidity pool ay 0x209f51C629EC5177A6293e1Ed8E41Ab1D110435d na may kabuuang halaga na naka-lock (TVL) na $7,557.52. Ang MAI/RAM trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/RAM na may kontrata na address 0x209f51C629EC5177A6293e1Ed8E41Ab1D110435d ay $7,557.52.

Ang kabuuang transaksyon ng MAI/RAM ay 66 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MAI/RAM pool ay may trading volume na $3,615.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa RAM ay 22.21, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.4719 ngayon.

MAI-RAM price chart

PetsaOras
Presyo $
Presyo RAM
GumawaTXN
10/06/20247:47:51 PMbuy$9.17$0.471943222.2119.44
0x1A3...7abE
0x5f...da13
10/06/20247:33:49 PMbuy$28.89$0.47081,360.2922.1661.37
0xe8D...96a5
0x3a...ac5e
10/06/20246:46:48 PMbuy$31.72$0.47341,484.3322.1467.02
0xFCe...46FB
0xda...2b81
10/06/20246:44:17 PMbuy$12.81$0.4731599.4422.1327.08
0xD14...e073
0xa3...d1dc
10/06/20246:31:48 PMsell$0.7559$0.469235.4321.991.61
0x879...F227
0xb8...94fc
10/06/20246:31:47 PMbuy$64.99$0.47173,046.8522.11137.77
0x422...eB19
0x19...0838
10/06/20246:24:02 PMbuy$13.77$0.4712645.8222.0929.23
0xAd7...7502
0xa2...3005
10/06/20245:48:44 PMbuy$66.09$0.47083,098.5522.07140.38
0xFAA...15d1
0xf9...4a35
10/06/20245:38:23 PMbuy$1.27$0.47026022.052.72
0x8d7...DF8c
0x72...5346
10/06/20245:05:15 PMbuy$6.71$0.4702314.9622.0514.28
0xC56...0C99
0xa7...b1e2
10/06/20244:22:18 PMsell$30.33$0.46931,417.4521.9264.64
0xc3D...4573
0x86...5821
10/06/20244:13:53 PMbuy$242.93$0.471211,341.1322515.46
0x234...b9a0
0x39...8db5
10/06/20243:28:24 PMsell$54.76$0.46592,564.4621.82117.52
0x0B2...CA51
0x98...3caa
10/06/20243:15:13 PMbuy$52.26$0.46972,442.2921.95111.25
0x028...dd7D
0x0b...026a
10/06/20243:05:29 PMsell$40.74$0.46531,910.3921.8187.56
0xF52...1B04
0x6a...6246
10/06/20242:42:23 PMsell$3.88$0.4655182.1121.828.34
0x1b6...4855
0x3c...ea75
10/06/20242:37:43 PMbuy$53.73$0.46622,529.1721.94115.23
0xDaf...5d2B
0xe8...2858
10/06/20242:25:40 PMbuy$84.91$0.46484,002.5221.91182.67
0x879...F227
0x7f...a2d3
10/06/20242:25:40 PMbuy$110.4$0.46375,203.9121.85238.07
0x0F2...6954
0xfa...1839
10/06/20242:13:21 PMbuy$10.82$0.465508.1621.8223.28
0x161...9222
0xa3...230c