WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.2056
Presyo
0.00004594 WETH
TVL
$82,767.54
MKT CAP
$59.9M
5m
0%
1h
-0.39%
4h
0.50%
24h
0.77%
Ibahagi
TXNS
1K
Mga Bumili
510
Mga Nagbenta
546
Dami
105K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
288,711.32
Pinagsama WETH:
$5.22

MAGIC/WETH price stats sa Arbitrum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.2056. Ang presyo ng MAGIC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1056 trades na may dami ng kalakalan na $104,578.80. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $59,935,435.91. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $82,767.55. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $82,767.55.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1056 sa nakaraang 24 na oras, kung saan 510 ang mga buy transactions, at 546 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $104,578.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00004594, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2056 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20254:41:17 AMsell$203.55$0.20560.045480.00004594990
0xC3f...326a
0x35...6196
08/31/20254:33:14 AMbuy$8.9$0.2070.001990.0000462643.01
0x48f...3596
0x92...0ce8
08/31/20254:27:19 AMbuy$71.15$0.2070.015890.00004624343.61
0xf70...dbEF
0x08...c219
08/31/20254:17:48 AMsell$39.52$0.20580.0088260.00004596192.03
0x9Ff...a998
0x34...9889
08/31/20254:01:30 AMsell$86.49$0.20590.019310.00004599419.99
0xd4F...A7a5
0x98...c0e1
08/31/20254:01:21 AMsell$12.77$0.2060.0028520.0000460161.98
0xc53...6366
0x60...8dd4
08/31/20254:00:20 AMsell$76.03$0.20610.016980.00004603368.9
0x303...c4cE
0x5d...edb2
08/31/20253:59:54 AMsell$79.9$0.2060.017860.00004606387.72
0xd4F...A7a5
0x7a...03fe
08/31/20253:58:11 AMsell$73.98$0.20620.016530.0000461358.72
0xd4F...A7a5
0xf7...365c
08/31/20253:54:30 AMsell$102.46$0.20640.02290.00004614496.43
0x9Cd...620A
0x47...5743
08/31/20253:54:27 AMsell$70.07$0.20640.015670.00004618339.42
0x5F3...1946
0xab...b5da
08/31/20253:47:00 AMsell$91.68$0.20610.020580.00004628444.64
0xD81...036E
0xb2...836d
08/31/20253:46:28 AMsell$124.61$0.20630.027970.0000463604.06
0xd4F...A7a5
0x55...0e10
08/31/20253:45:05 AMsell$177.8$0.20640.039910.00004633861.38
0xd4F...A7a5
0xd5...7efc
08/31/20253:12:00 AMbuy$191.16$0.20770.042950.00004666920.3
0xd4F...A7a5
0x7c...0570
08/31/20253:11:31 AMbuy$139.06$0.20760.031240.00004664669.83
0x22E...f942
0xae...2e72
08/31/20253:07:51 AMbuy$200.59$0.20740.045060.00004661966.74
0xd4F...A7a5
0xf5...96d7
08/31/20253:07:19 AMbuy$9.21$0.20740.0020690.000046644.41
0xb52...AdBb
0xd7...bc77
08/31/20253:04:02 AMbuy$368.83$0.20720.082860.000046561,779.57
0xA94...6db1
0x99...d320
08/31/20252:50:37 AMbuy$73.14$0.20690.016430.00004649353.44
0xD81...036E
0x7e...d4b8