WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.0983
Presyo
0.00004056 WETH
TVL
$21,159.92
MKT CAP
$31.2M
5m
0%
1h
-0.65%
4h
0.53%
24h
-4.88%
Ibahagi
TXNS
253
Mga Bumili
110
Mga Nagbenta
143
Dami
2K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
106,678.55
Pinagsama WETH:
$4.4

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.0983. Ang presyo ng MAGIC ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $2,366.73. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $31,187,431.97. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $21,159.93. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $21,159.93.

Ang kabuuang transaksyon ng MAGIC/WETH ay 253 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 143 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2,366.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00004056, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.0983 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20263:08:22 AMbuy$8.72$0.09830.00360.0000405688.75
0xB91...DFf5
0xb0...ed37
10/19/20263:03:30 AMbuy$8.74$0.098140.0036070.0000404989.08
0xB91...DFf5
0x16...0a81
10/19/20262:47:57 AMsell$8.98$0.097620.0037060.0000402692.05
0xB91...DFf5
0x03...231a
10/19/20262:43:59 AMsell$8.76$0.097640.0036190.0000403289.76
0xB91...DFf5
0x7f...70d1
10/19/20262:33:27 AMsell$9.01$0.097590.0037310.0000403992.37
0xB91...DFf5
0x2b...a5da
10/19/20262:32:26 AMsell$10.5$0.097660.0043520.00004046107.56
0xB91...DFf5
0x34...4dba
10/19/20262:30:00 AMsell$8.89$0.097890.0036840.0000405390.88
0xB91...DFf5
0x12...9bdf
10/19/20262:19:50 AMsell$8.08$0.098170.0033450.000040682.39
0xB91...DFf5
0xbf...e219
10/19/20262:19:43 AMsell$8.99$0.098310.0037190.0000406591.46
0xB91...DFf5
0x05...a28e
10/19/20262:19:31 AMsell$9.05$0.098470.0037450.0000407291.97
0xB91...DFf5
0xe4...0380
10/19/20262:18:00 AMsell$8.98$0.098710.0037120.0000407891.02
0xB91...DFf5
0xfb...8f71
10/19/20262:17:30 AMsell$8.94$0.098950.0036910.0000408490.37
0xB91...DFf5
0x77...10df
10/19/20262:17:24 AMsell$9.1$0.09910.0037560.0000409191.82
0xB91...DFf5
0xa6...f717
10/19/20262:17:19 AMsell$9.24$0.099260.0038140.0000409793.09
0xB91...DFf5
0x91...8a72
10/19/20261:48:23 AMsell$10.12$0.099370.0041810.00004104101.87
0xB91...DFf5
0x18...0034
10/19/20261:43:34 AMsell$9.12$0.09970.0037610.000041191.49
0xB91...DFf5
0x6e...1f47
10/19/20261:31:50 AMsell$12.94$0.099750.0053460.00004118129.8
0xB91...DFf5
0x71...fab8
10/19/20261:24:08 AMsell$11.13$0.099960.0045960.00004127111.38
0xB91...DFf5
0x65...327e
10/19/20261:23:43 AMsell$9.14$0.10010.0037750.0000413491.31
0xB91...DFf5
0x0d...7f05
10/19/20261:20:01 AMbuy$9.15$0.10050.0037860.0000415891.04
0xB91...DFf5
0x40...a682