WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.0414
Presyo
0.00001979 WETH
TVL
$13,874.41
MKT CAP
$13.1M
5m
0%
1h
0%
4h
2.61%
24h
3.30%
Ibahagi
TXNS
52
Mga Bumili
19
Mga Nagbenta
33
Dami
389
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
168,366.05
Pinagsama WETH:
$3.3

MAGIC/WETH price stats sa Arbitrum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.0414. Ang presyo ng MAGIC ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $388.76. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $13,062,940.21. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $13,874.42. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $13,874.42.

Ang kabuuang transaksyon ng MAGIC/WETH ay 52 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $388.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00001979, na naitala noong 5:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.0414 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20264:01:54 PMsell$8.39$0.04140.0040130.00001979202.76
0xB91...DFf5
0xe5...e364
08/19/20263:50:44 PMsell$8.99$0.041360.0043170.00001985217.39
0xB91...DFf5
0x37...fdea
08/19/20263:48:21 PMsell$8.93$0.04150.0042870.00001991215.24
0xB91...DFf5
0xa5...0905
08/19/20263:46:07 PMsell$8.76$0.041530.0042150.00001997210.99
0xB91...DFf5
0x2e...3bcb
08/19/20263:43:16 PMsell$6.61$0.04180.0031670.00002003158.11
0xB91...DFf5
0x93...eb31
08/19/20263:43:04 PMsell$6.36$0.041860.003050.00002007151.94
0xB91...DFf5
0x52...295f
08/19/20263:36:54 PMsell$7.23$0.041830.0034790.00002012172.92
0xB91...DFf5
0x6b...53e5
08/19/20263:35:04 PMsell$8.23$0.041830.003970.00002017196.8
0xB91...DFf5
0x8f...d2f5
08/19/20263:31:01 PMbuy$7.29$0.041720.0035460.00002026174.96
0xB91...DFf5
0x9a...2d60
08/19/20263:30:52 PMbuy$7.38$0.04170.0035810.00002021177.14
0xB91...DFf5
0x93...ce4a
08/19/20263:30:23 PMbuy$7.39$0.041630.0035810.00002016177.58
0xB91...DFf5
0x4a...135c
08/19/20263:29:48 PMbuy$7.88$0.041730.0038020.00002011188.99
0xB91...DFf5
0xed...2b1b
08/19/20263:28:43 PMbuy$10.33$0.041550.0049730.00001999248.77
0xB91...DFf5
0x6b...7ee3
08/19/20263:29:16 PMbuy$9.25$0.041630.0044580.00002005222.25
0xB91...DFf5
0xcb...76dd
08/19/20263:27:42 PMsell$51.78$0.041890.024770.000020041,235.9
0x940...1Bf3
0xbe...01ad
08/19/20263:26:56 PMsell$6.65$0.041250.0032640.00002023161.28
0xB91...DFf5
0xe9...90d4
08/19/20263:26:25 PMbuy$2.27$0.041280.001120.0000203455.06
0x0dC...bBCc
0x06...2f72
08/19/20263:26:25 PMsell$7.33$0.041140.0036110.00002027178.16
0xB91...DFf5
0x65...57c9
08/19/20263:24:15 PMsell$7.54$0.04110.003730.00002032183.56
0xB91...DFf5
0x5b...6903
08/19/20263:22:56 PMsell$7.38$0.041060.0036660.00002037179.94
0xB91...DFf5
0x38...13fd