WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04017
Presyo
0.0000209 WETH
TVL
$13,102.65
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.59%
24h
-0.78%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
149
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
164,447.49
Pinagsama WETH:
$3.37

MAGIC/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.04017. Ang presyo ng MAGIC ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $148.93. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $12,676,243.68. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $13,102.65. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $13,102.65.

Ang kabuuang transaksyon ng MAGIC/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $148.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000209, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04017 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20262:31:04 PMsell$5.66$0.040170.0029450.0000209140.88
0xB91...DFf5
0xdd...3c74
08/18/20262:29:07 PMsell$5.65$0.040120.0029510.00002094140.88
0xB91...DFf5
0x75...cab4
08/18/20262:02:33 PMsell$5.93$0.039860.0031250.00002099148.92
0xB91...DFf5
0x42...336a
08/18/20261:04:48 PMbuy$3.94$0.03990.0020890.000021198.97
0xf70...dbEF
0x1a...94b3
08/18/202611:16:16 AMsell$5.49$0.039940.0028880.000021137.52
0xB91...DFf5
0xda...a72a
08/18/20269:22:45 AMsell$6.05$0.039870.0031970.00002104151.91
0xB91...DFf5
0x06...3d19
08/18/20269:16:48 AMsell$5.66$0.039990.0029880.00002109141.69
0xB91...DFf5
0x90...34ba
08/18/20268:25:39 AMbuy$12.98$0.040170.0068430.00002117323.22
0x884...12E6
0x8c...3a35
08/18/20265:45:05 AMsell$5.59$0.039870.0029510.00002103140.28
0xB91...DFf5
0xe3...9f0e
08/18/20262:46:13 AMsell$6.61$0.039810.0035020.00002108166.15
0xB91...DFf5
0xf6...3f05
08/18/20262:16:43 AMbuy$1.03$0.040280.00054670.0000212125.77
0xCad...E850
0x76...e876
08/18/20261:13:27 AMsell$5.7$0.040270.0029910.00002111141.69
0xB91...DFf5
0x2c...2c91
08/17/202611:31:20 PMsell$5.62$0.040490.0029380.00002115138.9
0xB91...DFf5
0xa2...fea7
08/17/202611:24:01 PMsell$5.51$0.040470.0028860.00002119136.17
0xB91...DFf5
0xb7...0dcd
08/17/20264:53:38 PMbuy$12.44$0.040550.0065340.00002129306.85
0x73F...735B
0x24...8a34
08/17/20263:34:05 PMsell$11.88$0.040340.0062360.00002117294.59
0x1D9...3Eca
0x29...1a3f
08/17/20262:48:59 PMsell$43.11$0.040490.022650.000021271,064.61
0xb03...4F04
0x7d...c0fe
08/17/20262:12:49 PMsell$21.25$0.040630.011170.00002135523.12
0xA95...f45E
0xf6...a6a4
08/17/20262:10:09 PMsell$9.67$0.040680.0050860.00002139237.73
0xB91...DFf5
0x17...ddda
08/17/20261:32:04 PMsell$18.13$0.040750.0095360.00002143444.97
0xB91...DFf5
0x21...1d1f