WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.09031
Presyo
0.0000309 WETH
TVL
$49,923.61
MKT CAP
$26.6M
5m
0%
1h
0%
4h
0.23%
24h
5.09%
Ibahagi
TXNS
112
Mga Bumili
56
Mga Nagbenta
56
Dami
9K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
355,444.78
Pinagsama WETH:
$4.52

MAGIC/WETH price stats sa Arbitrum

Noong Enero 26, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.09031. Ang presyo ng MAGIC ay pataas 5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $8,776.41. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $26,644,079.85. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $49,923.61. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $49,923.61.

Ang kabuuang transaksyon ng MAGIC/WETH ay 112 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 56 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $8,776.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000309, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.09031 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/202610:14:52 PMbuy$47$0.090310.016080.0000309520.43
0x630...28b2
0x2f...ec4a
01/26/202610:12:33 PMbuy$76.7$0.090230.026230.00003086850.05
0xd4F...A7a5
0x01...4bcf
01/26/20268:59:00 PMbuy$37.6$0.089310.012970.00003082421.02
0x6bE...0b5D
0xc1...d178
01/26/20268:54:29 PMbuy$34.46$0.089450.011860.0000308385.27
0x6bE...0b5D
0x7e...f55f
01/26/20268:46:54 PMbuy$27.74$0.089570.0095340.00003078309.74
0x6bE...0b5D
0x45...9ec9
01/26/20268:28:11 PMsell$72.74$0.089270.024950.00003062814.89
0xC0C...d467
0x01...4aef
01/26/20268:28:01 PMsell$59.15$0.08940.020290.00003067661.59
0x630...28b2
0x7f...e5da
01/26/20268:01:36 PMsell$45.1$0.090040.015380.0000307500.94
0x80a...5f99
0x2e...8865
01/26/20267:35:11 PMsell$49.01$0.090140.016710.00003074543.69
0x003...7923
0x71...38a7
01/26/20267:21:00 PMsell$60.25$0.090250.020540.00003077667.64
0xb2E...f3a1
0x7f...fa73
01/26/20267:18:01 PMsell$53.78$0.090360.018340.00003081595.16
0x303...c4cE
0x42...aa1a
01/26/20266:16:36 PMsell$49.06$0.090060.01680.00003085544.74
0xcA0...C056
0x0e...5dcd
01/26/20266:14:04 PMsell$0.02703$0.09010.059260.000030860.3
0x5cD...56D5
0x7c...b2fa
01/26/20266:05:12 PMsell$61.38$0.090110.021040.00003088681.18
0xd4F...A7a5
0x7f...08fa
01/26/20266:03:53 PMsell$30.08$0.090120.010320.00003091333.83
0x6bE...0b5D
0x81...73d2
01/26/20265:19:35 PMbuy$0.2385$0.089790.000082620.00003112.65
0xb65...3c51
0x2a...d9d8
01/26/20265:19:35 PMbuy$8.37$0.089780.0029020.000031193.3
0xdb4...55Fb
0x49...1ba9
01/26/20265:19:19 PMsell$77.53$0.089350.026850.00003095867.71
0x6bE...0b5D
0x28...83fa
01/26/20265:09:32 PMbuy$0.1137$0.089980.000039390.000031151.26
0x3aF...c699
0xa4...52de
01/26/20264:56:49 PMbuy$41.06$0.090740.014090.00003113452.55
0x1d1...370f
0x61...a4c2