WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.4212
Presyo
0.000125 WETH
TVL
$147,839.56
MKT CAP
$130.1M
5m
-0.08%
1h
0.32%
4h
-2.76%
24h
-0.47%
Ibahagi
TXNS
732
Mga Bumili
427
Mga Nagbenta
305
Dami
98K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
242,682.35
Pinagsama WETH:
$13.54

MAGIC/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.4212. Ang presyo ng MAGIC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $98,194.67. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $130,091,518.05. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $147,839.57. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $147,839.57.

Ang kabuuang transaksyon ng MAGIC/WETH ay 732 sa nakaraang 24 na oras, kung saan 427 ang mga buy transactions, at 305 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $98,194.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.000125, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.4212 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:37:41 PMsell$103.15$0.42120.030620.000125244.89
0x1E5...837D
0x5d...05a3
12/21/20246:37:11 PMsell$122.21$0.42140.036280.0001251290.02
0x1E5...837D
0x2c...1281
12/21/20246:33:26 PMsell$65.97$0.42150.019580.0001251156.49
0x1E5...837D
0xfd...01e9
12/21/20246:29:53 PMsell$127.13$0.42170.037740.0001251301.47
0xDd4...f404
0x73...eeae
12/21/20246:17:08 PMsell$13$0.42180.003860.000125230.82
0x007...5EE6
0x75...3809
12/21/20246:12:28 PMsell$41.8$0.4230.012370.000125298.81
0x097...2670
0x80...d263
12/21/20246:08:58 PMbuy$124.19$0.42550.036750.0001259291.82
0x1E5...837D
0xa8...eed8
12/21/20246:08:55 PMbuy$112.43$0.42530.033270.0001258264.3
0x1E5...837D
0x03...c805
12/21/20246:08:51 PMbuy$101.37$0.42520.030.0001258238.41
0x7e5...cb4F
0xfe...6287
12/21/20246:08:01 PMsell$1,057.21$0.42260.31280.0001252,501.28
0x097...2670
0x88...8b96
12/21/20246:08:02 PMbuy$555.05$0.42460.16420.00012561,307.06
0x524...77D2
0x35...76ca
12/21/20246:06:18 PMbuy$134.48$0.42580.039790.000126315.8
0x1E5...837D
0x11...1e72
12/21/20246:06:14 PMbuy$71.14$0.42560.021050.0001259167.11
0x1E5...837D
0x6a...cf8d
12/21/20246:05:19 PMbuy$106.97$0.42550.031650.0001259251.39
0x1E5...837D
0x41...fb23
12/21/20246:04:28 PMbuy$86.8$0.42530.025680.0001258204.06
0x1E5...837D
0xb9...6ede
12/21/20246:04:10 PMbuy$94.93$0.42520.028090.0001258223.26
0x1E5...837D
0xa3...af12
12/21/20246:04:10 PMbuy$360.63$0.42480.10670.0001257848.87
0xd4F...A7a5
0x97...d9e2
12/21/20246:04:10 PMsell$1,058.07$0.4230.31310.00012512,501.28
0x097...2670
0x75...c2ff
12/21/20245:56:30 PMbuy$118.03$0.42570.034960.0001261277.24
0x1E5...837D
0xcc...0700
12/21/20245:56:29 PMbuy$101.26$0.42530.030.000126238.06
0x7e5...cb4F
0xcd...12c8