WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05719
Presyo
0.00002834 WETH
TVL
$32,224.24
MKT CAP
$18M
5m
0%
1h
0.16%
4h
-1.21%
24h
0.14%
Ibahagi
TXNS
101
Mga Bumili
48
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
361,861.6
Pinagsama WETH:
$5.71

MAGIC/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.05719. Ang presyo ng MAGIC ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $3,909.61. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $17,951,719.86. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $32,224.25. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $32,224.25.

Ang kabuuang transaksyon ng MAGIC/WETH ay 101 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 53 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $3,909.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002834, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05719 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20268:37:12 PMsell$8.81$0.057190.0043670.00002834154.09
0x000...4770
0x49...b8eb
05/29/20268:33:18 PMbuy$62.81$0.05740.031110.000028431,094.12
0x201...61e4
0xd0...fe10
05/29/20268:32:17 PMbuy$36.01$0.057410.017820.0000284627.26
0xE93...aA84
0xe7...340f
05/29/20268:30:18 PMbuy$40.37$0.05730.020.00002838704.59
0x201...61e4
0xef...17b9
05/29/20268:11:56 PMsell$11.49$0.057060.0056930.00002826201.44
0x000...D84a
0x02...7d84
05/29/20268:02:20 PMbuy$23.72$0.057160.011770.00002837415.1
0xB91...DFf5
0x38...0728
05/29/20268:01:19 PMbuy$27.85$0.057180.013810.00002835487
0xB91...DFf5
0x0f...0133
05/29/20268:00:33 PMbuy$22.8$0.05710.011310.00002834399.33
0xB91...DFf5
0x40...52c3
05/29/20268:00:11 PMsell$39.51$0.056880.019610.00002823694.6
0x996...adbe
0x70...7001
05/29/20267:17:45 PMsell$36.92$0.056770.018370.00002825650.38
0xE93...aA84
0xd6...5d4f
05/29/20267:12:49 PMsell$33.66$0.056880.016730.00002827591.76
0xB91...DFf5
0x4e...8abd
05/29/20267:12:16 PMsell$24.25$0.056920.012050.00002829426.13
0xB91...DFf5
0x21...386a
05/29/20267:12:07 PMsell$24.51$0.056960.012180.00002831430.39
0xB91...DFf5
0x2e...5520
05/29/20267:08:26 PMsell$9.82$0.057050.0048740.00002832172.11
0x000...29D7
0x50...fbfb
05/29/20266:46:11 PMsell$25.1$0.057170.012440.00002835439.04
0xB91...DFf5
0xf7...b97b
05/29/20266:46:12 PMsell$34.49$0.057140.01710.00002833603.65
0xB91...DFf5
0x91...d185
05/29/20266:45:42 PMsell$11.48$0.057320.0056840.00002836200.42
0x000...b446
0xf3...379d
05/29/20266:17:52 PMbuy$46.29$0.057590.022870.00002846803.74
0x201...61e4
0x35...cac0
05/29/20265:59:34 PMsell$8.85$0.057450.0043670.00002834154.09
0x000...b446
0x55...c24b
05/29/20265:56:11 PMbuy$33.68$0.057620.016630.00002844584.58
0xE93...aA84
0xfe...d611