WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1121
Presyo
0.00003355 WETH
TVL
$48,175.51
MKT CAP
$32.9M
5m
-0.14%
1h
0.11%
4h
0.98%
24h
-5.15%
Ibahagi
TXNS
305
Mga Bumili
153
Mga Nagbenta
152
Dami
46K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
288,048.98
Pinagsama WETH:
$4.75

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.1121. Ang presyo ng MAGIC ay pababa -5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 305 trades na may dami ng kalakalan na $45,893.89. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $32,916,584.42. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $48,175.52. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $48,175.52.

Ang kabuuang transaksyon ng MAGIC/WETH ay 305 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 152 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $45,893.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003355, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1121 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20253:38:30 AMsell$178.82$0.11210.053510.000033551,594.72
0x622...292e
0x6c...225f
11/05/20253:36:52 AMsell$150.01$0.11220.044890.00003361,335.99
0xe59...b9Fc
0x4f...bb0b
11/05/20253:14:52 AMsell$3.19$0.1120.00095850.0000336228.5
0x6bf...823f
0xbb...0553
11/05/20252:19:08 AMbuy$149.07$0.11070.045480.00003381,345.57
0xA95...f45E
0xeb...450c
11/05/20252:18:50 AMbuy$131.82$0.10990.040460.000033761,198.42
0x2Ac...6E6C
0xaa...a2f6
11/05/20252:17:13 AMbuy$131.88$0.10980.040480.000033721,200.36
0x73F...735B
0x0c...4bec
11/05/20252:11:26 AMbuy$139.18$0.11070.042350.000033681,257.34
0xa12...D8f1
0x69...227a
11/05/20252:03:23 AMbuy$130.15$0.10980.039830.00003361,185.37
0xb56...9Ed1
0x9c...407c
11/05/20251:49:39 AMbuy$142.17$0.10770.044210.00003351,319.39
0xa20...15e0
0xc0...9d2a
11/05/20251:48:46 AMbuy$131.26$0.10720.040870.000033411,223.44
0xfFa...83AC
0xbd...20ac
11/05/20251:47:03 AMbuy$62.33$0.10660.019490.00003334584.57
0x6bE...0b5D
0x89...ad73
11/05/20251:46:25 AMbuy$68.08$0.10630.021310.00003329640.25
0x6bE...0b5D
0x7d...8f9c
11/05/20251:39:40 AMsell$101.72$0.1050.032070.0000331968.71
0xD81...036E
0x94...a68b
11/05/20251:27:18 AMsell$155.32$0.10520.048990.00003321,475.66
0xa20...15e0
0x7f...e9b5
11/05/20251:25:45 AMsell$80.99$0.10570.02550.00003328766.12
0x6bE...0b5D
0x60...8510
11/05/20251:25:13 AMsell$79.53$0.10590.025040.00003334751.02
0x6bE...0b5D
0xa8...fc1a
11/05/20251:20:42 AMsell$83.9$0.10650.02630.0000334787.6
0x70A...127D
0xc6...79ed
11/05/20251:19:38 AMsell$54.82$0.10670.017180.00003344513.68
0x1d4...84E5
0x49...3cb4
11/05/20251:18:26 AMsell$109.43$0.10710.034210.000033491,021.44
0xe9C...0EC6
0x74...0fbd
11/05/20251:18:21 AMsell$116.45$0.10720.03640.000033521,085.85
0xFa2...3754
0x46...c2e4