WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05327
Presyo
0.00001986 WETH
TVL
$16,022.75
MKT CAP
$16.7M
5m
0%
1h
1.24%
4h
3.08%
24h
-1.78%
Ibahagi
TXNS
80
Mga Bumili
40
Mga Nagbenta
40
Dami
1K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
132,907.98
Pinagsama WETH:
$3.33

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.05327. Ang presyo ng MAGIC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $1,360.19. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $16,732,211.34. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $16,022.75. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $16,022.75.

Ang kabuuang transaksyon ng MAGIC/WETH ay 80 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 40 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,360.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00001986, na naitala noong 1:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05327 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/202612:56:09 AMbuy$19.66$0.053270.0073340.00001986369.14
0xA16...cCFf
0x6d...d4ba
09/29/202612:50:24 AMbuy$19.02$0.053030.0070940.00001977358.72
0x13e...3ea8
0x84...5816
09/29/202612:13:46 AMbuy$18.05$0.052910.0067120.00001967341.1
0x1Ba...7ca8
0xc2...41fa
09/29/202612:00:35 AMbuy$14.33$0.052620.0053340.00001958272.34
0x601...4181
0x7a...1e07
09/28/202611:48:43 PMbuy$21.04$0.052380.007830.00001948401.81
0x249...10DB
0x41...a368
09/28/20269:53:27 PMsell$0.00005154$0.051670.0719260.000019310.0009975
0x424...29AD
0xd2...e441
09/28/20268:28:42 PMbuy$17.74$0.051910.0066210.00001937341.73
0x2F9...D7D4
0x8a...04b8
09/28/20267:15:01 PMsell$25.91$0.051820.0096430.00001928500
0xa5D...111D
0x1b...3b2d
09/28/20267:10:29 PMsell$10.4$0.052010.0038770.00001938200
0xa5D...111D
0xdf...9438
09/28/20267:04:25 PMsell$18.33$0.052380.0068140.00001947350
0xa5D...111D
0x3c...eb21
09/28/20266:28:21 PMsell$26.42$0.052850.0097980.00001959500
0xa5D...111D
0x6c...4311
09/28/20265:33:11 PMbuy$17.42$0.053360.0064430.00001973326.45
0xa12...D8f1
0xea...6f83
09/28/20265:28:40 PMbuy$18.95$0.053020.0070190.00001963357.48
0x13e...3ea8
0xf7...d7c8
09/28/20265:20:47 PMsell$29.08$0.052880.010750.00001954550
0xa5D...111D
0x85...f45b
09/28/20265:06:41 PMsell$12.09$0.052710.0045120.00001965229.52
0x61a...A3b5
0x07...46c8
09/28/20265:00:59 PMsell$16.64$0.052910.0062040.00001972314.53
0xc46...D71E
0x0c...c55e
09/28/20264:57:16 PMsell$17.57$0.053230.0065380.0000198330.14
0x18F...9Ca2
0x8f...d3a1
09/28/20264:54:05 PMsell$17.75$0.05340.0066130.00001988332.5
0xb2E...f3a1
0x6b...ad11
09/28/20264:04:28 PMsell$22.15$0.053440.0082840.00001998414.55
0x630...28b2
0x8d...a7b7
09/28/20263:45:02 PMsell$18.95$0.053770.0070840.00002009352.47
0x003...7923
0x4c...613d