WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.0648
Presyo
0.00002776 WETH
TVL
$37,101.48
MKT CAP
$19.8M
5m
0%
1h
0.64%
4h
1.18%
24h
-4.71%
Ibahagi
TXNS
166
Mga Bumili
71
Mga Nagbenta
95
Dami
10K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
386,987.84
Pinagsama WETH:
$5.15

MAGIC/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.0648. Ang presyo ng MAGIC ay pababa -4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $9,614.95. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $19,822,283.80. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $37,101.49. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $37,101.49.

Ang kabuuang transaksyon ng MAGIC/WETH ay 166 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 95 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $9,614.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002776, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.0648 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20262:20:39 PMbuy$32.83$0.06480.014060.00002776506.59
0xB91...DFf5
0xb2...4e98
04/19/20262:20:22 PMbuy$51.62$0.064760.022110.00002774797.1
0x73F...735B
0x63...e33a
04/19/20262:18:22 PMbuy$43.32$0.064730.018550.00002772669.23
0x201...61e4
0x67...8f9f
04/19/20262:15:48 PMbuy$111.6$0.064610.047820.000027681,727.11
0xB91...DFf5
0xd8...c225
04/19/20262:06:46 PMbuy$29.93$0.064390.012850.00002765464.92
0xB91...DFf5
0x30...194b
04/19/20262:06:46 PMbuy$62.01$0.064340.026630.00002763963.66
0x4Aa...F95F
0x69...34f8
04/19/202612:59:24 PMbuy$34.82$0.064410.014920.00002761540.54
0xB91...DFf5
0x41...4ecc
04/19/202612:26:44 PMbuy$48.76$0.064280.020930.0000276758.64
0xB91...DFf5
0x5e...7f16
04/19/202612:05:47 PMsell$101.38$0.064080.043440.000027451,582.07
0xB91...DFf5
0x08...5893
04/19/202612:05:46 PMsell$30.11$0.064080.012910.00002748469.91
0xB91...DFf5
0x06...d2a2
04/19/202612:04:14 PMsell$101.54$0.064180.043530.000027511,582.07
0xB91...DFf5
0x2a...9974
04/19/202612:04:10 PMsell$27.87$0.064240.011950.00002754433.94
0xB91...DFf5
0xc8...97e4
04/19/202611:26:44 AMbuy$29.6$0.06440.012730.00002769459.67
0xB91...DFf5
0x50...1d0a
04/19/202611:24:42 AMbuy$31.73$0.064360.013650.00002768493.07
0xB91...DFf5
0x4b...eb27
04/19/202611:24:36 AMbuy$61.17$0.064310.026310.00002766951.2
0x394...8961
0xc5...02b6
04/19/202611:19:47 AMbuy$31.75$0.064310.013650.00002764493.79
0xB91...DFf5
0x9d...cb9b
04/19/202611:07:45 AMbuy$99.42$0.064050.042860.000027611,552.2
0xB91...DFf5
0xb4...ecda
04/19/202611:07:31 AMbuy$108.74$0.063950.046870.000027571,700.3
0xB91...DFf5
0x3a...f018
04/19/20269:29:57 AMsell$75.85$0.063470.032750.00002741,195.01
0x445...2911
0xa4...bf3f
04/19/20269:27:29 AMsell$27.78$0.063390.012020.00002743438.29
0xB91...DFf5
0x5d...d412