WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1051
Presyo
0.00003594 WETH
TVL
$50,540.98
MKT CAP
$31M
5m
0.11%
1h
1.02%
4h
-7.26%
24h
-4.50%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
607
Dami
73K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
309,414.57
Pinagsama WETH:
$6.15

MAGIC/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.1051. Ang presyo ng MAGIC ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1159 trades na may dami ng kalakalan na $73,324.73. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $30,975,820.77. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $50,540.99. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $50,540.99.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1159 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 607 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $73,324.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003594, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1051 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:45:15 PMbuy$83.78$0.10510.028630.00003594796.62
0x6bE...0b5D
0xe1...edfd
12/15/20256:43:23 PMbuy$100.7$0.1050.034410.0000359958.46
0xd4F...A7a5
0x45...5429
12/15/20256:35:26 PMbuy$51.22$0.10450.017580.00003587490.18
0x6bE...0b5D
0xf0...9c11
12/15/20256:35:17 PMbuy$84.97$0.10450.029130.00003584812.77
0x303...c4cE
0xb7...e3d9
12/15/20256:31:31 PMbuy$60.85$0.10460.020820.00003581581.49
0x6bE...0b5D
0x09...54bf
12/15/20256:30:19 PMsell$76.34$0.10410.026090.0000356732.94
0x6bE...0b5D
0xf7...db61
12/15/20256:27:41 PMbuy$40.99$0.10480.0140.00003582391.07
0x44C...9a4e
0x46...8786
12/15/20256:23:32 PMbuy$60.27$0.10540.020450.0000358571.33
0xd4F...A7a5
0x35...2f64
12/15/20256:20:49 PMbuy$77.14$0.10540.026180.00003577731.84
0x6bE...0b5D
0xc1...10b5
12/15/20256:18:43 PMbuy$53.47$0.10530.018140.00003573507.87
0x2Ac...6E6C
0x23...a6a9
12/15/20256:18:26 PMbuy$25.56$0.10520.0086750.0000357242.95
0x6bE...0b5D
0x7a...8543
12/15/20256:18:06 PMbuy$41.44$0.10510.014060.00003568394.08
0x18F...9Ca2
0x5c...06f8
12/15/20256:17:34 PMbuy$27.95$0.1050.0094880.00003566266.05
0x6bE...0b5D
0x8f...8697
12/15/20256:17:32 PMbuy$56.64$0.1050.019220.00003563539.43
0x303...c4cE
0xb6...272f
12/15/20256:15:06 PMbuy$49.3$0.10490.016730.0000356469.96
0x6bE...0b5D
0x85...6fe3
12/15/20256:15:06 PMbuy$49.95$0.10480.016950.00003556476.61
0x021...df9E
0x83...2eaf
12/15/20256:15:03 PMbuy$36.21$0.10470.012290.00003553345.81
0x6bE...0b5D
0x23...9a05
12/15/20256:13:42 PMbuy$83.78$0.10460.028430.00003549800.92
0xd4F...A7a5
0x27...05bd
12/15/20256:12:25 PMbuy$53.26$0.10430.018070.00003542510.25
0x884...12E6
0x77...5978
12/15/20256:12:25 PMbuy$44.63$0.10440.015140.00003545427.17
0x6bE...0b5D
0xa6...ef7b