WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.08418
Presyo
0.00003774 WETH
TVL
$18,463.11
MKT CAP
$26.7M
5m
0%
1h
0%
4h
-1.30%
24h
-3.59%
Ibahagi
TXNS
122
Mga Bumili
55
Mga Nagbenta
67
Dami
1K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
105,562.78
Pinagsama WETH:
$4.29

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.08418. Ang presyo ng MAGIC ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $1,199.04. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $26,660,354.98. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $18,463.11. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $18,463.11.

Ang kabuuang transaksyon ng MAGIC/WETH ay 122 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 67 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,199.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003774, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.08418 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20265:43:54 AMbuy$8.06$0.084180.0036130.0000377495.74
0xB91...DFf5
0xeb...0a21
11/08/20265:43:14 AMbuy$6.9$0.084060.0030930.0000376882.09
0xB91...DFf5
0xae...e5d2
11/08/20265:36:26 AMbuy$7.61$0.084030.003410.0000376290.64
0xB91...DFf5
0xf9...60d1
11/08/20264:50:16 AMsell$9.03$0.08350.0040480.00003741108.2
0xB91...DFf5
0x14...0c86
11/08/20264:32:31 AMbuy$9.54$0.084150.0042680.00003762113.44
0xB91...DFf5
0x92...cfd7
11/08/20263:32:25 AMsell$8.24$0.083630.0036880.000037498.6
0xB91...DFf5
0x62...30a7
11/08/20263:19:52 AMsell$9.39$0.083760.0042020.00003748112.11
0xB91...DFf5
0x8b...07e6
11/08/20263:16:27 AMsell$7.61$0.083930.0034070.0000375590.73
0xB91...DFf5
0xb7...efab
11/08/20262:58:14 AMsell$8.07$0.083960.0036150.0000376196.12
0xB91...DFf5
0x07...101d
11/08/20262:52:27 AMbuy$3.48$0.084370.0015620.0000378441.28
0x375...C524
0x70...f374
11/08/20262:52:27 AMsell$8.5$0.083940.0038160.00003765101.35
0xB91...DFf5
0x5c...9c6c
11/08/20262:50:25 AMbuy$2.77$0.084460.0012430.0000378932.81
0xF62...F655
0x68...b4ed
11/08/20262:50:25 AMsell$18.16$0.084130.008150.00003774215.95
0xB91...DFf5
0x97...550c
11/08/20262:40:26 AMsell$8.11$0.084340.0036410.0000378396.23
0xB91...DFf5
0xab...6602
11/08/20262:40:27 AMbuy$1.12$0.084750.00050390.0000380213.25
0x021...4D53
0x1d...1cae
11/08/20262:40:00 AMsell$9.58$0.08450.0042970.00003791113.36
0xB91...DFf5
0xc4...7409
11/08/20262:23:54 AMsell$7.73$0.084760.0034640.0000379891.22
0xB91...DFf5
0x54...27a7
11/08/20262:19:15 AMsell$7.62$0.084890.0034140.0000380489.75
0xB91...DFf5
0xcf...56ff
11/08/20262:15:10 AMsell$8.09$0.085290.0036180.0000381194.94
0xB91...DFf5
0x9c...06cd
11/08/20261:39:30 AMsell$11.08$0.085320.004960.00003818129.89
0xB91...DFf5
0x44...f6ca