WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04356
Presyo
0.000025 WETH
TVL
$26,417.63
MKT CAP
$13.7M
5m
0%
1h
1.54%
4h
1.34%
24h
3.30%
Ibahagi
TXNS
97
Mga Bumili
60
Mga Nagbenta
37
Dami
4K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
444,729.73
Pinagsama WETH:
$4.04

MAGIC/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.04356. Ang presyo ng MAGIC ay pataas 3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $3,673.27. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $13,713,907.27. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $26,417.64. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $26,417.64.

Ang kabuuang transaksyon ng MAGIC/WETH ay 97 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 37 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $3,673.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.000025, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04356 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202611:54:59 AMsell$3.92$0.043380.0022540.0000248990.54
0x000...29D7
0xbd...9649
07/09/202611:54:59 AMbuy$23.8$0.043560.013660.000025546.38
0xB91...DFf5
0xc2...05fb
07/09/202611:53:37 AMbuy$18.94$0.043570.010860.00002498434.87
0xB91...DFf5
0x65...bc2c
07/09/202611:53:08 AMbuy$82.46$0.043510.047290.000024951,895.15
0xC38...d0EA
0x5c...723b
07/09/202611:49:04 AMbuy$18.93$0.043430.010860.00002492436.07
0xB91...DFf5
0x0a...1354
07/09/202611:48:59 AMbuy$15.99$0.04340.0091750.0000249368.39
0xB91...DFf5
0x62...0365
07/09/202611:48:22 AMbuy$29.68$0.043370.017030.00002489684.4
0x201...61e4
0xab...e0f9
07/09/202611:48:22 AMsell$2.45$0.043190.0014070.0000247956.75
0x940...1Bf3
0xf2...ccb0
07/09/202611:47:57 AMbuy$45.56$0.043320.026150.000024861,051.62
0xcA0...C056
0xe1...2cda
07/09/202611:45:54 AMbuy$19.89$0.043280.011420.00002484459.68
0xB91...DFf5
0x88...80f7
07/09/202611:43:20 AMbuy$35.79$0.043190.020540.00002478828.82
0xB91...DFf5
0x65...4a52
07/09/202611:43:20 AMbuy$59.89$0.043240.034370.000024811,384.98
0x80a...5f99
0xb8...fe38
07/09/202611:40:42 AMbuy$18.92$0.043120.010860.00002476438.75
0xB91...DFf5
0x77...a07a
07/09/202611:39:46 AMbuy$76.05$0.043110.043630.000024731,763.93
0xfFa...83AC
0x6c...310f
07/09/202611:38:45 AMbuy$26.81$0.043030.015390.0000247623.23
0xB91...DFf5
0xc0...9449
07/09/202610:59:01 AMbuy$32.66$0.043070.018710.00002468758.42
0x49E...98D3
0xd8...dc97
07/09/202610:58:59 AMbuy$39.57$0.043030.022670.00002465919.63
0xb07...A0b7
0x49...c04a
07/09/202610:58:00 AMbuy$28.23$0.042980.016170.00002463656.82
0xB91...DFf5
0xf4...03c8
07/09/202610:54:54 AMbuy$35.55$0.04290.020390.00002461828.74
0xCBB...1424
0xde...0528
07/09/202610:52:48 AMbuy$19.93$0.042920.011420.00002459464.42
0xB91...DFf5
0x59...843d