WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1064
Presyo
0.00003712 WETH
TVL
$57,158.11
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-0.25%
24h
3.04%
Ibahagi
TXNS
194
Mga Bumili
97
Mga Nagbenta
97
Dami
15K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
285,798.83
Pinagsama WETH:
$6.83

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.1064. Ang presyo ng MAGIC ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $14,618.46. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $31,267,705.91. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $57,158.12. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $57,158.12.

Ang kabuuang transaksyon ng MAGIC/WETH ay 194 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 97 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $14,618.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003712, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1064 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:32:47 AMsell$106.2$0.10640.037040.00003712997.75
0xCBB...1424
0x65...58fb
11/25/20259:32:17 AMbuy$100.29$0.1070.034970.00003733936.96
0x297...5302
0xb8...9e1c
11/25/20259:32:06 AMsell$74.32$0.10640.025920.00003712698.34
0x2F9...D7D4
0x9e...5712
11/25/20259:30:27 AMsell$62.3$0.10650.021720.00003714584.9
0xf4c...89ED
0x03...dbdc
11/25/20259:30:25 AMbuy$60.9$0.10710.021240.00003735568.61
0x297...5302
0xb0...8f65
11/25/20259:26:45 AMsell$68.86$0.10650.024010.00003715646.5
0x303...c4cE
0xbf...2a1e
11/25/20259:25:56 AMsell$105.95$0.10660.036950.00003718993.76
0x2Ac...6E6C
0x38...7da1
11/25/20259:24:11 AMsell$22.5$0.10660.0078480.00003721210.91
0x6bE...0b5D
0x19...2e84
11/25/20259:00:18 AMbuy$110.41$0.1080.038230.00003741,022.2
0x297...5302
0x38...794e
11/25/20258:55:45 AMbuy$112.54$0.10750.039080.000037351,046.35
0x297...5302
0x2d...6dbb
11/25/20258:53:42 AMbuy$126.35$0.10760.043780.00003731,173.66
0x6Ff...535F
0x26...f3b6
11/25/20258:49:21 AMsell$32.73$0.10730.01130.00003708304.79
0x6bE...0b5D
0x8a...a2c9
11/25/20258:46:53 AMsell$29.05$0.10740.010030.00003709270.49
0x6bE...0b5D
0x19...c20c
11/25/20258:35:31 AMsell$134.97$0.10750.04660.000037121,255.24
0x296...8062
0x7d...7a89
11/25/20258:17:26 AMbuy$47.8$0.10820.016490.00003735441.58
0x164...C31d
0xb2...d7e5
11/25/20258:13:59 AMsell$106.31$0.10770.036660.00003715986.68
0x926...60A5
0x5c...aa02
11/25/20258:06:12 AMsell$137.26$0.10780.047330.00003721,272.31
0xFE8...4e54
0x43...113e
11/25/20257:51:55 AMsell$135.88$0.10820.046750.000037251,254.96
0xfC5...2f21
0xb7...d517
11/25/20257:51:11 AMsell$106.63$0.10840.036690.00003731983.48
0x51D...3B2F
0x50...9441
11/25/20257:50:27 AMsell$102.73$0.10860.035350.00003737945.87
0x17E...9B88
0x12...623e