WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1436
Presyo
0.00003477 WETH
TVL
$66,737.81
MKT CAP
$42.1M
5m
-0.46%
1h
-0.56%
4h
-1.36%
24h
-4.44%
Ibahagi
TXNS
677
Mga Bumili
321
Mga Nagbenta
356
Dami
56K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
315,445.66
Pinagsama WETH:
$5.18

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.1436. Ang presyo ng MAGIC ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 677 trades na may dami ng kalakalan na $56,331.23. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $42,098,734.11. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $66,737.82. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $66,737.82.

Ang kabuuang transaksyon ng MAGIC/WETH ay 677 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 356 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $56,331.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003477, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1436 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20257:00:22 PMbuy$34.39$0.14360.0083250.00003477239.38
0x6bE...0b5D
0x40...1004
10/14/20256:58:29 PMsell$56.48$0.14280.013670.00003457395.47
0xBcc...6392
0xe2...d458
10/14/20256:58:22 PMsell$48.05$0.1430.011630.00003461336.01
0xA94...6db1
0x04...d3d0
10/14/20256:58:18 PMsell$66.75$0.14310.016160.00003465466.25
0x13e...3ea8
0x16...434a
10/14/20256:58:19 PMbuy$4.83$0.14390.001170.0000348433.58
0xdb4...55Fb
0xe4...7eda
10/14/20256:57:49 PMsell$65.87$0.14330.015940.00003471459.46
0x123...dD50
0x44...9b3a
10/14/20256:57:28 PMsell$48.39$0.14350.011710.00003475337.08
0xD81...036E
0x2c...5aba
10/14/20256:57:13 PMsell$30.09$0.14360.0072840.00003478209.41
0x73F...735B
0x2e...ede0
10/14/20256:57:00 PMbuy$7.56$0.14450.0018310.00003552.32
0xdb4...55Fb
0x72...c0a8
10/14/20256:56:59 PMsell$55.24$0.14380.013370.00003481384.16
0x884...12E6
0x27...c665
10/14/20256:56:25 PMsell$52.9$0.14390.01280.00003485367.45
0xd4F...A7a5
0x96...732c
10/14/20256:55:29 PMsell$56.86$0.14410.013760.00003489394.51
0x4Aa...F95F
0x52...c478
10/14/20256:54:10 PMsell$53.76$0.14430.013010.00003493372.53
0xA94...6db1
0xe3...e226
10/14/20256:53:40 PMsell$52.52$0.14440.012710.00003498363.51
0x303...c4cE
0x29...ba39
10/14/20256:51:00 PMsell$52.28$0.14460.012650.00003502361.43
0x303...c4cE
0xf1...36d5
10/14/20256:47:15 PMsell$46.04$0.14360.011240.00003505320.66
0xc43...dBd6
0x76...53b4
10/14/20256:46:47 PMsell$58.23$0.14370.014210.00003509405.08
0x303...c4cE
0xbf...a86a
10/14/20256:46:45 PMbuy$37.11$0.14460.009060.00003532256.51
0xc43...dBd6
0xb4...775e
10/14/20256:31:45 PMsell$15.83$0.14440.0038460.00003509109.57
0x6bE...0b5D
0x27...6f2c
10/14/20256:31:29 PMsell$33.4$0.14450.0081160.00003511231.11
0x6bE...0b5D
0xbd...bfff