WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.2271
Presyo
0.00006218 WETH
TVL
$59,062.94
MKT CAP
$64.2M
5m
-0.94%
1h
1.32%
4h
2.30%
24h
-4.61%
Ibahagi
TXNS
1K
Mga Bumili
647
Mga Nagbenta
682
Dami
159K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
143,424.78
Pinagsama WETH:
$7.24

MAGIC/WETH price stats sa Arbitrum

Noong Agosto 6, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.2271. Ang presyo ng MAGIC ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1329 trades na may dami ng kalakalan na $159,040.47. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $64,227,537.26. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $59,062.94. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $59,062.94.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1329 sa nakaraang 24 na oras, kung saan 647 ang mga buy transactions, at 682 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $159,040.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00006218, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2271 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20254:51:51 PMsell$173.66$0.22710.047530.00006218764.440xf7...9e08
08/06/20254:51:42 PMsell$128.5$0.22730.035170.00006222565.30xf9...7934
08/06/20254:51:29 PMsell$147.75$0.22740.040440.00006225649.620x87...0634
08/06/20254:49:06 PMsell$108.9$0.22750.029810.00006229478.560xa4...aa55
08/06/20254:49:04 PMsell$108.83$0.22760.029790.00006231478.050xa3...92ab
08/06/20254:49:01 PMsell$108.81$0.22770.029780.00006234477.740xca...befe
08/06/20254:49:00 PMsell$135.69$0.22780.037140.00006237595.450x6f...609c
08/06/20254:48:14 PMsell$97.83$0.22790.026780.0000624429.120xe2...4265
08/06/20254:48:12 PMsell$123.04$0.2280.033680.00006243539.470xfc...5aa6
08/06/20254:48:03 PMsell$85.18$0.22810.023310.00006246373.320x67...1e4f
08/06/20254:46:08 PMbuy$182.68$0.22950.050.00006282795.90x5a...5c10
08/06/20254:45:50 PMbuy$220.88$0.22930.060460.00006277963.090x30...c913
08/06/20254:45:39 PMbuy$182.68$0.22910.050.00006272797.20x46...7a22
08/06/20254:45:29 PMbuy$200.93$0.22890.0550.00006267877.50x70...bd53
08/06/20254:45:14 PMbuy$191.7$0.22880.052470.00006262837.880xcd...748b
08/06/20254:45:06 PMbuy$164.19$0.22860.044940.00006258718.120xf4...dd17
08/06/20254:44:54 PMbuy$120.54$0.22850.032990.00006254527.530xfc...0154
08/06/20254:44:50 PMbuy$111.32$0.22830.030470.00006251487.390x46...d9da
08/06/20254:44:26 PMbuy$75.51$0.22820.020670.00006249330.780xe6...9e23
08/06/20254:35:05 PMsell$72.9$0.22720.019920.00006211320.810xe8...15f3