WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04593
Presyo
0.00001851 WETH
TVL
$16,053.66
MKT CAP
$14.4M
5m
0%
1h
-0.25%
4h
-0.89%
24h
-0.81%
Ibahagi
TXNS
37
Mga Bumili
13
Mga Nagbenta
24
Dami
1K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
170,487.21
Pinagsama WETH:
$3.31

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.04593. Ang presyo ng MAGIC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,155.03. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $14,412,598.81. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $16,053.66. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $16,053.66.

Ang kabuuang transaksyon ng MAGIC/WETH ay 37 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,155.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00001851, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04593 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20268:34:47 PMsell$12.35$0.045930.0049810.00001851269.03
0xB91...DFf5
0xc8...9798
09/08/20268:30:54 PMbuy$0.2484$0.046210.00010.00001865.37
0xF4F...6517
0x1c...e51e
09/08/20268:06:19 PMsell$12.38$0.046050.0049870.00001854269.03
0xB91...DFf5
0x2f...cce5
09/08/20265:33:55 PMsell$12.08$0.046260.0048470.00001856261.12
0xB91...DFf5
0x13...e597
09/08/20265:24:00 PMsell$12.22$0.046340.0049020.00001858263.73
0xB91...DFf5
0xd8...7830
09/08/20264:21:26 PMsell$12.22$0.046340.0049080.00001861263.73
0xB91...DFf5
0xed...a8aa
09/08/20263:21:05 PMbuy$13.26$0.046460.0053360.00001868285.59
0xB91...DFf5
0x5e...93e2
09/08/20262:20:47 PMsell$12.3$0.046190.0049560.0000186266.37
0xB91...DFf5
0x61...e91c
09/08/20261:42:42 PMsell$11.46$0.045530.0046910.00001863251.78
0xB91...DFf5
0x5f...8066
09/08/20261:34:57 PMsell$12.01$0.045840.0048870.00001865262
0xB91...DFf5
0xba...7ab1
09/08/202612:11:11 PMsell$12.83$0.046150.0051950.00001868278.12
0xB91...DFf5
0xd8...8a97
09/08/20269:39:26 AMsell$12.84$0.046620.005150.0000187275.37
0xB91...DFf5
0x6f...76e6
09/08/20269:06:31 AMbuy$13.08$0.046520.0052820.00001878281.24
0xB91...DFf5
0xf8...e937
09/08/20269:06:29 AMsell$20.81$0.046350.0084040.00001871449.13
0x3bD...3d2D
0xba...45f1
09/08/20268:58:22 AMbuy$26.39$0.046510.010650.00001878567.37
0x021...df9E
0x06...3746
09/08/20267:16:09 AMsell$11.86$0.046190.0048010.00001869256.84
0xB91...DFf5
0x53...2256
09/08/20267:05:33 AMsell$11.51$0.046190.0046650.00001871249.29
0xB91...DFf5
0x35...c4a7
09/08/20265:32:01 AMbuy$18.38$0.046620.0074080.00001878394.36
0xB91...DFf5
0x0c...092f
09/08/20264:50:15 AMbuy$14.49$0.046580.0058340.00001875311.12
0xB91...DFf5
0x2a...7cf8
09/08/20264:50:15 AMbuy$19.06$0.04650.0076730.00001872409.9
0xCBB...1424
0x21...657a