WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04093
Presyo
0.00002134 WETH
TVL
$14,899.59
MKT CAP
$12.9M
5m
0%
1h
0.19%
4h
2.19%
24h
2.79%
Ibahagi
TXNS
121
Mga Bumili
74
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
167,590.68
Pinagsama WETH:
$4.19

MAGIC/WETH price stats sa Arbitrum

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.04093. Ang presyo ng MAGIC ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $1,449.25. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $12,904,045.61. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $14,899.60. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $14,899.60.

Ang kabuuang transaksyon ng MAGIC/WETH ay 121 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 47 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,449.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002134, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04093 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20262:53:19 PMbuy$14.13$0.040930.007370.00002134345.27
0xB91...DFf5
0xaf...6b42
07/30/20262:45:33 PMbuy$14.56$0.040890.0075930.00002132356.05
0xB91...DFf5
0xb1...27b1
07/30/20262:45:10 PMbuy$13.99$0.040870.0072970.0000213342.45
0xB91...DFf5
0x6e...f651
07/30/20262:21:32 PMbuy$25.31$0.040710.013230.00002128621.74
0x201...61e4
0x55...4c1d
07/30/20262:16:43 PMsell$1.65$0.040560.00086030.0000211440.68
0x3aF...c699
0xac...349d
07/30/20262:08:51 PMbuy$15.62$0.040790.0081410.00002125382.96
0xB91...DFf5
0x5a...7a7f
07/30/20262:06:07 PMbuy$14.29$0.040790.0074430.00002123350.47
0xB91...DFf5
0xad...88a3
07/30/20262:05:40 PMbuy$15.48$0.040770.008060.00002122379.85
0xB91...DFf5
0xca...f325
07/30/20262:03:09 PMbuy$15.67$0.040820.0081410.0000212384
0xB91...DFf5
0xe4...f96f
07/30/20261:55:00 PMbuy$11.42$0.040860.0059210.00002118279.5
0xB91...DFf5
0x04...f2cc
07/30/20261:47:28 PMbuy$15.11$0.040890.0078230.00002116369.59
0xB91...DFf5
0x27...7283
07/30/20261:46:51 PMbuy$13$0.040810.0067380.00002115318.6
0xB91...DFf5
0xa1...e9e9
07/30/20261:46:21 PMbuy$16.52$0.04080.0085560.00002113404.88
0xB91...DFf5
0x2f...21f6
07/30/20261:41:38 PMbuy$14.43$0.040540.0075180.00002111356.07
0xB91...DFf5
0x13...a31e
07/30/20261:35:48 PMbuy$14.84$0.040430.0077460.00002109367.17
0xB91...DFf5
0x28...09d4
07/30/20261:35:14 PMbuy$11.58$0.040440.006040.00002108286.53
0xB91...DFf5
0xe9...71e0
07/30/20261:02:32 PMsell$14.86$0.040360.0077220.00002096368.42
0xB91...DFf5
0x27...2df4
07/30/202612:52:26 PMsell$16.07$0.04030.0083690.00002097398.95
0xB91...DFf5
0xb4...1915
07/30/202612:44:34 PMsell$16.41$0.040320.0085460.00002099406.97
0xB91...DFf5
0xc4...d81c
07/30/202612:43:02 PMsell$16.59$0.040360.0086390.00002101411.04
0xB91...DFf5
0xa6...13b1