WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06791
Presyo
0.00003468 WETH
TVL
$33,669.23
MKT CAP
$20.1M
5m
0%
1h
0.05%
4h
-0.53%
24h
-4.12%
Ibahagi
TXNS
175
Mga Bumili
83
Mga Nagbenta
92
Dami
6K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
275,342.72
Pinagsama WETH:
$7.64

MAGIC/WETH price stats sa Arbitrum

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.06791. Ang presyo ng MAGIC ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $6,183.27. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $20,061,727.20. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $33,669.23. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $33,669.23.

Ang kabuuang transaksyon ng MAGIC/WETH ay 175 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 92 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $6,183.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003468, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06791 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/16/20262:25:41 AMsell$0.05608$0.067910.000028640.000034680.8257
0xFFb...D5CC
0xbf...2535
02/16/20262:22:45 AMbuy$34.85$0.068270.017780.00003484510.48
0x5Fe...eCB1
0x6b...3804
02/16/20262:06:43 AMbuy$46.74$0.068380.02380.00003481683.59
0x1d1...370f
0xaf...e6b7
02/16/20261:39:53 AMsell$23.42$0.067880.011960.00003468345.03
0x6bE...0b5D
0x88...0244
02/16/20261:39:53 AMsell$65.2$0.067810.033310.00003464961.52
0x6bE...0b5D
0x54...2219
02/16/20261:39:43 AMsell$16.7$0.067920.0085350.00003469245.99
0x6bE...0b5D
0xa0...0cdb
02/16/202612:51:21 AMsell$32.51$0.06840.01650.00003471475.36
0x201...61e4
0xb1...a9ec
02/16/202612:49:44 AMsell$29.66$0.068390.015060.00003474433.76
0x6bE...0b5D
0x83...3200
02/16/202612:47:11 AMsell$22.67$0.068380.011520.00003476331.56
0x6bE...0b5D
0x1b...a917
02/16/202612:08:02 AMsell$50.39$0.068550.025580.00003479735.13
0x211...296d
0x3f...9ea3
02/16/202612:07:02 AMsell$50.38$0.068530.025610.00003484735.13
0x201...61e4
0x2f...5926
02/16/202612:01:13 AMsell$25.11$0.068570.012770.00003487366.25
0x6bE...0b5D
0x79...0d44
02/16/202612:00:29 AMsell$2.67$0.068510.0013620.0000348939.04
0xf36...E11B
0xaf...96c4
02/15/202611:38:15 PMbuy$21.11$0.068670.010780.00003505307.51
0x6bE...0b5D
0x87...9130
02/15/202611:37:24 PMbuy$21.78$0.068710.01110.00003503317
0x6bE...0b5D
0xa5...4940
02/15/202611:37:23 PMbuy$36.27$0.068660.018490.00003501528.32
0x164...C31d
0xa3...cb38
02/15/202611:32:02 PMbuy$19.92$0.068640.010150.00003498290.27
0x6bE...0b5D
0xaa...e64a
02/15/202611:21:11 PMbuy$23.21$0.068150.01190.00003496340.55
0x6bE...0b5D
0x60...731c
02/15/202611:20:06 PMbuy$23$0.068170.011790.00003494337.38
0x6bE...0b5D
0xda...38a7
02/15/202611:17:00 PMbuy$22.74$0.068060.011670.00003492334.23
0x6bE...0b5D
0x50...c88d