WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06975
Presyo
0.00002992 WETH
TVL
$38,208.69
MKT CAP
$21.3M
5m
0%
1h
0.42%
4h
0.28%
24h
-0.98%
Ibahagi
TXNS
138
Mga Bumili
50
Mga Nagbenta
88
Dami
11K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
318,002.72
Pinagsama WETH:
$6.87

MAGIC/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.06975. Ang presyo ng MAGIC ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $11,291.81. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $21,339,560.39. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $38,208.70. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $38,208.70.

Ang kabuuang transaksyon ng MAGIC/WETH ay 138 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 88 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $11,291.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002992, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06975 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:35:37 PMbuy$35.08$0.069750.015050.00002992502.98
0xB91...DFf5
0x62...54a9
05/09/20265:04:58 PMbuy$83.12$0.069460.035770.000029891,196.67
0xB91...DFf5
0x38...6b1d
05/09/20265:04:31 PMbuy$33.6$0.069370.014460.00002986484.37
0xB91...DFf5
0xf8...1a11
05/09/20264:05:27 PMsell$48.35$0.068790.020870.0000297702.9
0xD81...036E
0xa1...9ce2
05/09/20264:01:06 PMsell$91.49$0.068860.03950.000029731,328.69
0x1Ba...7ca8
0xaa...b821
05/09/20264:01:07 PMbuy$6.32$0.069190.0027290.0000298791.33
0x000...b446
0x1d...b5b8
05/09/20263:48:11 PMsell$43.82$0.068980.018910.00002977635.21
0x249...10DB
0xb8...67e0
05/09/20263:44:00 PMsell$74.21$0.069010.032040.00002981,075.38
0x445...2911
0x85...cce2
05/09/20263:43:02 PMsell$48.02$0.069040.020750.00002983695.54
0x4Aa...F95F
0x13...25a5
05/09/20263:41:36 PMsell$45.44$0.069130.019620.00002985657.32
0xE93...aA84
0x5a...201c
05/09/20263:39:08 PMsell$94.97$0.06920.041020.000029891,372.2
0x394...8961
0x2e...c1f7
05/09/20263:11:38 PMsell$44.01$0.068920.019110.00002993638.59
0x201...61e4
0x4f...1ee9
05/09/20263:08:10 PMsell$0.0000689$0.069070.0729870.000029940.0009975
0x8C2...Eb78
0xbe...548e
05/09/20262:30:51 PMsell$65.61$0.069180.028410.00002996948.34
0x394...8961
0x92...cb9c
05/09/20261:42:47 PMsell$104.73$0.069440.045260.000030011,508.21
0xb56...9Ed1
0x9e...d31b
05/09/20261:42:47 PMsell$40.31$0.069530.017420.00003005579.71
0xE93...aA84
0xf0...377b
05/09/20261:40:24 PMsell$64$0.069560.027670.00003007920.04
0x44C...9a4e
0x6c...00ea
05/09/20261:22:01 PMsell$56$0.069740.024170.0000301803.05
0xb07...A0b7
0x88...6360
05/09/20261:21:11 PMsell$64.3$0.069760.027780.00003014921.78
0x73F...735B
0x19...08ca
05/09/20261:05:35 PMsell$85.78$0.069850.037050.000030181,227.93
0x123...dD50
0x18...03ac