WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05736
Presyo
0.00002807 WETH
TVL
$31,645.11
MKT CAP
$17.5M
5m
0%
1h
0.15%
4h
-0.02%
24h
-0.13%
Ibahagi
TXNS
113
Mga Bumili
43
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
409,236.78
Pinagsama WETH:
$3.99

MAGIC/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.05736. Ang presyo ng MAGIC ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $2,670.22. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $17,514,656.93. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $31,645.11. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $31,645.11.

Ang kabuuang transaksyon ng MAGIC/WETH ay 113 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2,670.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002807, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05736 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20266:16:17 AMbuy$18.74$0.057360.0091710.00002807326.71
0xB91...DFf5
0xb8...affb
03/30/20266:12:21 AMbuy$18.19$0.057340.0089010.00002805317.33
0xB91...DFf5
0xc0...3aae
03/30/20266:10:54 AMbuy$19.53$0.057380.0095430.00002803340.47
0xB91...DFf5
0xcb...4c4c
03/30/20265:18:29 AMsell$18.59$0.057280.0090520.00002788324.66
0xB91...DFf5
0x9c...47f6
03/30/20265:10:03 AMsell$17.87$0.057280.0087050.0000279312
0xB91...DFf5
0x6c...54ee
03/30/20265:09:59 AMsell$20.15$0.057330.0098160.00002792351.56
0xB91...DFf5
0xb8...9cfb
03/30/20265:00:27 AMsell$18.77$0.057250.0091630.00002794327.91
0xB91...DFf5
0x9c...c1af
03/30/20264:54:31 AMsell$17.69$0.057270.0086380.00002796308.91
0xB91...DFf5
0x6b...efbe
03/30/20264:53:02 AMsell$18.04$0.057270.0088180.00002798315.12
0xB91...DFf5
0x67...8d7d
03/30/20264:52:09 AMsell$17.51$0.057270.0085640.000028305.85
0xB91...DFf5
0x28...7568
03/30/20264:28:51 AMsell$18.62$0.057380.0090980.00002802324.66
0xB91...DFf5
0xe3...4e19
03/30/20264:01:26 AMsell$7.71$0.057050.0037910.00002803135.23
0x02a...818f
0xc3...ee78
03/30/20263:24:01 AMsell$17.11$0.057070.008410.00002805299.82
0xB91...DFf5
0xf7...7241
03/30/20263:19:27 AMsell$17.45$0.057060.0085850.00002806305.85
0xB91...DFf5
0x75...7ca5
03/30/20263:11:02 AMsell$19.66$0.057050.0096810.00002809344.64
0xB91...DFf5
0x9a...6d2f
03/30/20262:47:41 AMsell$21.36$0.057230.010490.00002811373.19
0xB91...DFf5
0x3d...9324
03/30/20262:47:38 AMsell$19.16$0.057280.0094110.00002813334.5
0xB91...DFf5
0x97...5f7e
03/30/20262:46:36 AMsell$20.99$0.057380.01030.00002815365.84
0xB91...DFf5
0x81...07e4
03/30/20262:46:25 AMsell$20.94$0.057240.01030.00002817365.84
0xB91...DFf5
0x9d...ddbb
03/30/20262:46:21 AMsell$19.77$0.057370.0097170.00002819344.64
0xB91...DFf5
0x67...65ca