WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1038
Presyo
0.00003194 WETH
TVL
$51,988.01
MKT CAP
$30.6M
5m
0%
1h
-0.29%
4h
2.06%
24h
5.81%
Ibahagi
TXNS
157
Mga Bumili
88
Mga Nagbenta
69
Dami
8K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
359,566.97
Pinagsama WETH:
$4.51

MAGIC/WETH price stats sa Arbitrum

Noong Enero 6, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.1038. Ang presyo ng MAGIC ay pataas 5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $7,885.37. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $30,615,678.89. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $51,988.02. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $51,988.02.

Ang kabuuang transaksyon ng MAGIC/WETH ay 157 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 69 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $7,885.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003194, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1038 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/06/20262:08:16 PMsell$65.95$0.10380.020290.00003194635.38
0x839...703E
0xc5...7e44
01/06/20262:08:02 PMsell$25.6$0.10390.0078780.00003198246.32
0x6bE...0b5D
0x3a...e89e
01/06/20261:57:26 PMsell$34.83$0.10380.010730.00003201335.32
0x6bE...0b5D
0x1a...b760
01/06/20261:57:23 PMsell$18.99$0.10390.0058540.00003203182.75
0x6bE...0b5D
0xad...4977
01/06/20261:48:43 PMsell$65.69$0.1040.020240.00003207631.13
0x30E...4eb1
0xd9...f0ff
01/06/20261:36:20 PMbuy$18.65$0.10470.0057480.00003226178.16
0x6bE...0b5D
0x7d...cbf9
01/06/20261:36:19 PMbuy$34.39$0.10460.010590.00003224328.67
0xb07...A0b7
0x25...79f3
01/06/20261:36:13 PMbuy$43.62$0.10450.013440.0000322417.37
0x784...Cf85
0x28...c096
01/06/20261:35:53 PMsell$7.42$0.10390.0022860.0000320271.41
0x2ff...C6dc
0xc2...8cad
01/06/20261:35:52 PMbuy$28.35$0.10440.0087360.00003218271.44
0xA95...f45E
0x9c...136b
01/06/20261:27:26 PMsell$3.36$0.10380.0010360.00003232.39
0x2ff...C6dc
0xbf...6cad
01/06/20261:27:26 PMbuy$40.5$0.10430.012480.00003215388.15
0x303...c4cE
0xc7...9c6b
01/06/20261:27:25 PMbuy$40.17$0.10420.012370.00003212385.3
0x303...c4cE
0x40...53fa
01/06/20261:27:25 PMsell$6.15$0.10370.0018960.0000319759.3
0x2ff...C6dc
0x33...f625
01/06/20261:15:13 PMbuy$62.31$0.10410.01920.00003208598.52
0x4Aa...F95F
0xde...7cca
01/06/202612:57:40 PMsell$78.36$0.10350.024150.00003191756.77
0xb1e...4a41
0xdf...9b46
01/06/202612:56:09 PMbuy$28.1$0.10410.0086630.0000321269.81
0x18F...9Ca2
0x50...f25e
01/06/202612:55:23 PMsell$7.42$0.10350.0022870.0000319371.62
0x2ff...C6dc
0x40...8c0a
01/06/202612:55:23 PMbuy$37.68$0.1040.011610.00003208362.04
0xc46...D71E
0xc1...e892
01/06/202612:55:24 PMsell$3.36$0.10350.0010360.0000319332.45
0x2ff...C6dc
0xd8...8fcd