WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04451
Presyo
0.00002631 WETH
TVL
$25,830.22
MKT CAP
$14M
5m
0%
1h
-1.51%
4h
-0.98%
24h
-4.91%
Ibahagi
TXNS
165
Mga Bumili
76
Mga Nagbenta
89
Dami
6K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
427,587.72
Pinagsama WETH:
$4.01

MAGIC/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.04451. Ang presyo ng MAGIC ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $6,236.25. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $13,985,500.24. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $25,830.23. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $25,830.23.

Ang kabuuang transaksyon ng MAGIC/WETH ay 165 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 89 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $6,236.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002631, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04451 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20263:21:38 AMsell$33.64$0.044510.019880.00002631755.72
0xc46...D71E
0xd1...c6ef
06/19/20263:20:34 AMsell$12.6$0.044510.0074570.00002633283.19
0xB91...DFf5
0x27...aeab
06/19/20263:19:55 AMsell$19.47$0.044370.011550.00002634438.75
0xB91...DFf5
0x4d...035d
06/19/20263:18:00 AMsell$23.31$0.044420.013830.00002635524.82
0xB91...DFf5
0xb4...dabe
06/19/20263:17:31 AMsell$23.99$0.044370.014260.00002637540.72
0xB91...DFf5
0xb5...a44f
06/19/20263:16:56 AMsell$23.34$0.044470.013850.00002639524.82
0xB91...DFf5
0xbc...4911
06/19/20262:23:50 AMbuy$31.9$0.045210.018720.00002653705.64
0xE93...aA84
0xe3...c21c
06/19/20262:23:30 AMbuy$31.98$0.045260.018730.00002651706.7
0xE93...aA84
0x37...75ab
06/19/20262:20:16 AMbuy$38.58$0.045190.022610.00002649853.59
0x201...61e4
0xa4...9295
06/19/20262:13:55 AMbuy$38.59$0.045230.022570.00002646853.19
0x201...61e4
0xfa...bd76
06/19/20261:52:21 AMbuy$21.67$0.045220.012670.00002644479.28
0xB91...DFf5
0xe0...965a
06/18/202611:50:23 PMsell$28.5$0.044950.016670.0000263634.04
0xB91...DFf5
0x47...10da
06/18/202611:14:46 PMsell$21.7$0.044790.012750.00002631484.66
0xB91...DFf5
0x45...8dc6
06/18/202611:14:02 PMsell$20.28$0.044870.01190.00002633452.05
0xB91...DFf5
0x0d...d169
06/18/202610:52:03 PMsell$19.92$0.044950.011670.00002634443.14
0xB91...DFf5
0x7f...ed62
06/18/202610:49:45 PMsell$19.52$0.044950.011450.00002635434.41
0xB91...DFf5
0xac...0c34
06/18/202610:43:13 PMsell$19.51$0.044910.011450.00002637434.41
0xB91...DFf5
0xd9...d7b9
06/18/202610:42:00 PMsell$20.5$0.044920.012040.00002638456.57
0xB91...DFf5
0x64...1ecd
06/18/202610:41:38 PMsell$18.57$0.044940.010910.00002639413.33
0xB91...DFf5
0x29...0db0
06/18/202610:41:03 PMsell$24.55$0.044960.014420.00002641546.13
0xB91...DFf5
0x61...5396