WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1854
Presyo
0.0000749 WETH
TVL
$64,085.34
MKT CAP
$54.1M
5m
0%
1h
0.41%
4h
-2.21%
24h
-3.15%
Ibahagi
TXNS
1K
Mga Bumili
719
Mga Nagbenta
742
Dami
106K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
242,840.62
Pinagsama WETH:
$7.69

MAGIC/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.1854. Ang presyo ng MAGIC ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1461 trades na may dami ng kalakalan na $106,044.42. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $54,075,545.68. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $64,085.35. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $64,085.35.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1461 sa nakaraang 24 na oras, kung saan 719 ang mga buy transactions, at 742 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $106,044.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000749, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1854 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20259:56:03 PMbuy$62.36$0.18540.025180.0000749336.24
0xA94...6db1
0xbe...257d
05/12/20259:55:11 PMbuy$65.6$0.18520.026490.00007483354.09
0xd4F...A7a5
0xee...e56f
05/12/20259:33:43 PMbuy$53.54$0.18510.021620.00007477289.25
0x5FC...B117
0xde...546f
05/12/20259:33:14 PMbuy$54$0.18490.021810.00007472291.92
0x303...c4cE
0x5b...d6ea
05/12/20259:32:58 PMbuy$51.07$0.18480.020620.00007466276.29
0x303...c4cE
0x25...a1ab
05/12/20259:20:33 PMbuy$53.79$0.18520.021660.00007461290.32
0x13e...3ea8
0x41...c454
05/12/20259:20:05 PMbuy$37.26$0.18510.0150.00007456201.24
0x1E5...837D
0x46...96f6
05/12/20259:18:23 PMbuy$36.89$0.1850.014850.00007452199.35
0x1E5...837D
0x5b...ff97
05/12/20259:17:58 PMbuy$31.46$0.18490.012670.00007449170.09
0x1E5...837D
0x4b...cdf4
05/12/20259:11:36 PMbuy$0.7324$0.18510.00029450.000074473.95
0x589...c4f7
0xe5...7dc4
05/12/20259:07:29 PMbuy$29.09$0.18510.01170.00007446157.14
0x1E5...837D
0x31...0853
05/12/20259:07:25 PMbuy$45.53$0.1850.018310.00007442246.03
0x1E5...837D
0xc7...bf1f
05/12/20259:06:51 PMbuy$32.46$0.18490.013050.00007438175.5
0x1E5...837D
0xed...10ac
05/12/20259:06:50 PMsell$376.88$0.18420.15150.000074112,045.04
0x309...BdCC
0xc2...3173
05/12/20258:58:26 PMsell$19.48$0.18470.007840.00007431105.49
0x1E5...837D
0x18...d0b6
05/12/20258:54:35 PMbuy$7.26$0.18580.0029250.000074839.1
0xd58...30F0
0x17...43e3
05/12/20258:53:21 PMsell$28.97$0.18440.011680.0000744157.07
0x1E5...837D
0xe7...ee56
05/12/20258:52:58 PMbuy$10.07$0.18560.0040620.0000748554.27
0x879...F227
0xd8...8c1e
05/12/20258:52:55 PMsell$36.07$0.18450.014550.00007442195.5
0x1E5...837D
0x48...e7fe
05/12/20258:52:47 PMsell$32.35$0.18460.013040.00007445175.23
0x1E5...837D
0xa7...e0f6