WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06166
Presyo
0.00003163 WETH
TVL
$32,085.1
MKT CAP
$18.7M
5m
0%
1h
0.18%
4h
1.05%
24h
3.46%
Ibahagi
TXNS
321
Mga Bumili
166
Mga Nagbenta
155
Dami
14K
Telegram price alerts
Pares:
0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
334,791.34
Pinagsama WETH:
$5.86

MAGIC/WETH price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Camelot V3 ay $0.06166. Ang presyo ng MAGIC ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $13,998.70. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $18,713,738.02. Ang kontrata ng liquidity pool ay 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC na may kabuuang halaga na naka-lock (TVL) na $32,085.11. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x1106dB7165A8d4a8559B441eCdEe14a5d5070DbC ay $32,085.11.

Ang kabuuang transaksyon ng MAGIC/WETH ay 321 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 155 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $13,998.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003163, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06166 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20262:36:11 AMbuy$32$0.061660.016410.00003163518.97
0x6bE...0b5D
0x49...47d1
03/09/20262:35:36 AMbuy$34.18$0.061510.017560.0000316555.67
0xb07...A0b7
0x52...d849
03/09/20262:35:33 AMbuy$35.64$0.061450.018310.00003157580.05
0x6bE...0b5D
0x5b...ff76
03/09/20262:25:40 AMsell$33.03$0.0610.016990.00003138541.51
0x6bE...0b5D
0xe1...e603
03/09/20262:16:01 AMsell$49.72$0.061060.025580.00003142814.29
0x6bE...0b5D
0x59...87c4
03/09/20262:01:15 AMbuy$56.87$0.061480.029230.0000316925
0x6bE...0b5D
0xc7...75d7
03/09/20261:58:46 AMbuy$48.77$0.061440.025050.00003155793.9
0x303...c4cE
0xab...29d8
03/09/20261:57:20 AMbuy$20.62$0.061360.010590.00003152336.04
0x6bE...0b5D
0x44...e1ac
03/09/20261:57:05 AMbuy$21.25$0.061360.010910.00003151346.41
0x6bE...0b5D
0xc1...0b76
03/09/20261:57:04 AMbuy$75.6$0.061280.038820.000031471,233.62
0xA94...6db1
0xa6...fe38
03/09/20261:38:33 AMbuy$24.57$0.061560.012540.00003142399.25
0x6bE...0b5D
0x40...1446
03/09/20261:38:13 AMbuy$34.05$0.061540.017370.0000314553.31
0xb07...A0b7
0xb3...ff38
03/09/202612:36:45 AMsell$42.28$0.061290.021540.00003122689.84
0x201...61e4
0x25...5ec3
03/09/202612:36:36 AMsell$22.93$0.061210.011710.00003125374.72
0x6bE...0b5D
0x18...fe80
03/09/202612:36:34 AMsell$20.57$0.061250.01050.00003127335.87
0x6bE...0b5D
0x24...be65
03/09/202612:28:01 AMbuy$68.81$0.060930.03550.000031431,129.41
0xd4F...A7a5
0x2f...4162
03/09/202612:27:02 AMbuy$65.69$0.060720.033940.000031371,081.73
0x6bE...0b5D
0x19...9707
03/09/202612:26:34 AMbuy$40.36$0.060670.020840.00003133665.27
0x6bE...0b5D
0xe1...e0fd
03/09/202612:11:13 AMsell$42.01$0.060750.021530.00003114691.55
0xd4F...A7a5
0xba...e5a0
03/09/202612:11:13 AMbuy$4.34$0.061070.0022270.0000313171.13
0x000...6f2f
0x8b...53b0