WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04181
Presyo
0.0000256 WETH
TVL
$2,083.04
MKT CAP
$13.1M
5m
0%
1h
0%
4h
0%
24h
4.76%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,762.22
Pinagsama WETH:
$0.1551

MAGIC/WETH price stats sa Arbitrum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.04181. Ang presyo ng MAGIC ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.92. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $13,143,054.26. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $2,083.04. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $2,083.04.

Ang kabuuang transaksyon ng MAGIC/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $9.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0000256, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04181 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20265:19:18 AMbuy$0.6102$0.041810.00037370.000025614.59
0x2BD...7571
0x39...56f3
07/02/20265:19:14 AMsell$2.09$0.041860.0012810.0000256350
0x49E...98D3
0xbe...c886
07/02/20264:05:27 AMsell$0.08128$0.042380.00004970.000025911.91
0xDd5...c01b
0x10...def5
07/01/202610:41:56 PMsell$0.09131$0.042130.000056210.000025932.16
0xDd5...c01b
0x93...977a
07/01/20268:53:32 PMsell$0.08298$0.041950.000051350.000025951.97
0xDd5...c01b
0xb4...6a77
07/01/20266:01:43 PMsell$0.05801$0.042110.000035780.000025971.37
0xDd5...c01b
0xa5...92c6
07/01/20265:26:47 PMsell$0.4976$0.042250.00030680.0000260411.77
0xe9C...007C
0xfb...6ac6
07/01/20265:10:21 PMsell$0.0567$0.042080.000035190.000026121.34
0xDd5...c01b
0x41...d1c0
07/01/20263:15:24 PMsell$1.16$0.04230.00072220.0000262727.48
0x133...eDbe
0x65...5316
07/01/20262:47:31 PMbuy$1.45$0.042130.00091030.0000263934.48
0x255...Dce9
0x65...78f5
07/01/202612:52:35 PMbuy$1.25$0.040750.00080480.0000260330.9
0x17D...7318
0x61...b6c7
07/01/202611:55:14 AMbuy$1.33$0.04030.00085310.0000256933.2
0x0a8...342A
0xa9...c604
07/01/202611:27:06 AMbuy$1.13$0.039910.0007220.0000253728.45
0x021...4D53
0xba...8d78
07/01/20261:13:09 AMsell$0.511$0.039020.00032920.0000251413.09
0x1fF...61B2
0xd8...62e4
07/01/20261:13:01 AMsell$1.22$0.039440.00078830.0000253631.07
0x021...4D53
0xa7...9b73
07/01/20261:10:31 AMsell$1.26$0.04020.00080890.0000256931.48
0x128...44dB
0xfa...82d5
07/01/202612:49:01 AMsell$1.17$0.040880.00074970.0000260228.81
0x2BD...7571
0x5d...e974
06/30/20265:11:01 PMsell$0.9696$0.041370.00061630.000026323.43
0x147...A566
0x50...70e8
06/30/20261:38:39 PMsell$1.47$0.041270.00095370.0000266335.8
0x133...eDbe
0x19...036c
06/30/20266:06:42 AMsell$1.22$0.042870.00077440.0000269928.68
0x618...84d0
0xcb...6489