WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06599
Presyo
0.00002851 WETH
TVL
$3,242.22
MKT CAP
$20.1M
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
3
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,486.26
Pinagsama WETH:
$0.1608

MAGIC/WETH price stats sa Arbitrum

Noong Marso 18, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.06599. Ang presyo ng MAGIC ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.97. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $20,134,672.87. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $3,242.23. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $3,242.23.

Ang kabuuang transaksyon ng MAGIC/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002851, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06599 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20269:19:28 AMsell$0.329$0.065990.00014210.000028514.98
0x150...3709
0xe3...8ded
03/16/202610:10:29 PMsell$0.1186$0.06790.000049910.000028551.74
0x20E...9f04
0xe6...a3c5
03/16/20268:24:16 PMsell$0.1752$0.066550.000075280.000028582.63
0x2b1...fAA2
0x88...81eb
03/16/20267:51:54 PMsell$0.05258$0.066680.000022550.00002860.7885
0x2c9...3E36
0x30...f42f
03/16/20267:31:56 PMsell$0.0255$0.066760.000010920.000028610.382
0x65A...7A38
0x76...afc0
03/16/20262:06:18 PMsell$1.94$0.066040.00084830.0000287829.46
0xe92...CCCC
0xa9...b12c
03/16/20261:42:50 PMsell$0.03964$0.066630.000017230.000028960.595
0x75B...B976
0xaf...dcb6
03/16/20261:30:24 PMsell$0.0253$0.066050.000011090.000028970.383
0x1aC...f1A5
0x1e...55f6
03/16/202612:19:22 PMsell$0.04022$0.066270.000017580.000028970.6068
0x098...98a4
0xe1...7755
03/16/202612:15:35 PMsell$0.04568$0.066060.000020040.000028980.6915
0x1Bc...C0Fd
0x52...69b7
03/16/202612:01:38 PMsell$0.02246$0.06580.0598990.000028990.3414
0xF46...61ad
0x28...1561
03/16/202611:30:19 AMsell$0.02161$0.065770.0595270.000028990.3285
0xcfB...6A48
0xad...abd7
03/16/202610:38:24 AMsell$0.03793$0.06550.000016790.0000290.579
0x107...4118
0xbf...8b91
03/16/202610:20:14 AMsell$0.08714$0.065740.000038450.000029011.32
0x84E...6A81
0xcc...f7c0
03/16/20269:18:25 AMsell$0.2388$0.065340.00010610.000029043.65
0xF76...FCC0
0x20...c353
03/16/20268:24:51 AMsell$0.03566$0.065590.00001580.000029070.5436
0xC3d...D6b2
0xbd...53a8
03/16/20267:37:24 AMsell$0.02723$0.065680.000012050.000029080.4146
0x30D...983E
0x91...b96b
03/16/20267:30:46 AMsell$0.02169$0.06590.0595760.000029080.3291
0x721...279f
0x76...a5ff
03/16/20267:28:08 AMsell$0.04116$0.065910.000018160.000029090.6244
0x770...60E1
0x65...e8c7
03/16/20267:23:03 AMsell$0.05096$0.065970.000022480.00002910.7725
0x894...fa91
0xd0...eaab