WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.08441
Presyo
0.00003786 WETH
TVL
$688.59
MKT CAP
$26.7M
5m
0%
1h
0%
4h
0%
24h
-2.97%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
12
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
42,291.25
Pinagsama WETH:
$0.1544

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.08441. Ang presyo ng MAGIC ay pababa -2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.12. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $26,731,661.65. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $688.60. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $688.60.

Ang kabuuang transaksyon ng MAGIC/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $12.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003786, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.08441 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20262:52:27 AMsell$1.26$0.084410.00056530.0000378614.93
0xD7f...2720
0x03...6991
11/08/20262:19:14 AMsell$1.28$0.085320.00057520.0000382315.04
0x456...07F9
0x28...7261
11/08/20261:29:07 AMsell$1.35$0.086270.00060490.0000386215.66
0xDcE...dD3b
0xd7...3146
11/08/202612:05:28 AMbuy$1.27$0.086910.00057070.0000388714.68
0x59e...DD96
0xbf...98ce
11/07/20269:08:36 PMsell$1.26$0.085920.00056860.0000386314.71
0xfFE...88CC
0xd7...9720
11/07/20266:09:39 PMbuy$1.33$0.086860.00059920.0000388615.41
0xfFE...88CC
0xdd...35f7
11/07/20265:12:40 PMbuy$1.36$0.085840.0006120.0000384615.91
0x096...BC98
0x1e...cf34
11/07/20262:35:33 PMsell$1.77$0.085950.00079010.0000382920.63
0x8c8...0067
0x1b...ea1e
11/07/20268:35:16 AMsell$1.2$0.086990.00053590.0000387213.83
0x17a...d64a
0x09...ec3e
11/07/20262:29:25 AMsell$1.33$0.087770.00059660.000039115.25
0x721...669B
0xa9...b861
11/07/20261:57:40 AMsell$1.27$0.088630.00056890.0000394914.4
0x4c1...599B
0x83...fa24
11/07/20261:35:40 AMbuy$0.436$0.089270.00019460.000039854.88
0xDf7...d7a9
0xa9...c831
11/06/202611:39:59 PMsell$1.31$0.089050.00058810.0000397514.79
0x37A...574B
0xd7...3e7d
11/06/202610:02:33 PMsell$1.24$0.090020.00055470.0000401613.81
0xb67...bbeA
0x70...8cfc
11/06/20269:44:44 PMbuy$1.37$0.089860.00061750.0000403815.29
0x0f1...51b4
0x8a...3e8e
11/06/20267:35:31 PMsell$1.29$0.089380.00058240.0000401214.51
0xb67...bbeA
0x10...afc1
11/06/20266:49:09 PMsell$1.24$0.090340.00056080.0000405313.83
0xaB9...Bc3D
0xd8...48e8
11/06/20266:19:12 PMsell$1.23$0.091050.00055580.0000409413.57
0xaB9...Bc3D
0xe0...0876
11/06/20265:11:23 PMbuy$1.26$0.091850.00056740.0000411813.77
0xd3a...Bdc9
0x73...2174
11/06/20264:44:59 PMbuy$1.22$0.090660.0005530.0000407813.56
0x760...DBBf
0x23...f6e5