WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04595
Presyo
0.00002776 WETH
TVL
$2,266.53
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,539.31
Pinagsama WETH:
$0.1605

MAGIC/WETH price stats sa Arbitrum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.04595. Ang presyo ng MAGIC ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.46. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $14,434,789.73. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $2,266.54. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $2,266.54.

Ang kabuuang transaksyon ng MAGIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002776, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04595 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/11/20264:49:59 AMbuy$1.28$0.045950.00077420.0000277627.89
0xD7f...2720
0xa1...6485
06/10/202610:32:06 PMsell$1.17$0.044570.00072920.0000275826.43
0x080...8cF3
0x5b...e54d
06/09/20263:39:52 PMbuy$1.27$0.045560.00077480.0000277427.92
0x4Aa...8419
0x6d...5300
06/09/202610:43:38 AMsell$1.07$0.046050.00064380.0000275423.37
0x57C...a15f
0x11...489e
06/09/202612:25:25 AMsell$1.27$0.04680.00076110.0000278527.33
0x0dC...bBCc
0x7e...bf9d
06/07/202611:44:55 PMsell$1.59$0.047490.00094790.0000282133.59
0x14c...bF1f
0x76...9ebc
06/07/20267:42:12 PMsell$1.62$0.046120.0010080.0000286435.21
0x0B0...356E
0x8f...7acd
06/07/202610:37:29 AMsell$1.59$0.047480.00097950.0000290733.68
0x11E...40F2
0xb0...d6e0
06/07/20266:29:22 AMsell$1.17$0.047740.00072430.0000294524.59
0x2BD...7571
0xbe...a21b
06/07/20263:50:53 AMsell$0.2451$0.047230.00015380.000029645.19
0x41f...6718
0xe4...a667
06/07/20261:30:03 AMbuy$1.25$0.047340.00078610.0000296826.48
0x9a5...338C
0x26...2b06
06/07/202612:45:52 AMbuy$1.23$0.045950.00078740.0000293326.83
0x9a5...338C
0x25...658a
06/06/20261:30:51 PMbuy$1.26$0.04520.00081170.0000289828
0xa0C...DA11
0x94...a606
06/06/20264:21:34 AMsell$1.58$0.044470.0010260.0000288635.58
0x037...8dE3
0x9d...85a0
06/05/20269:04:51 PMbuy$1.36$0.046860.00084950.0000290729.21
0x5c2...85a7
0x15...5aaf
06/05/20268:02:41 PMbuy$0.2672$0.04510.00017090.000028855.92
0x879...F227
0x3f...7862
06/05/20267:07:14 PMsell$0.8905$0.044520.00057530.0000287620
0x49E...98D3
0xa3...fd82
06/05/20267:00:59 PMsell$1.27$0.045010.00082530.0000290728.38
0x0e6...C7c8
0x7d...7b90
06/05/20265:43:24 PMbuy$1.27$0.046710.00079950.0000292527.33
0xa4c...6E39
0x82...a1e5
06/05/20262:43:39 PMbuy$1.17$0.046540.00072990.0000288725.28
0xf70...dbEF
0x5c...9ce8