WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.2164
Presyo
0.00004708 WETH
TVL
$1,794.08
MKT CAP
$63.2M
5m
0%
1h
0%
4h
0%
24h
5.10%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
60
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
42,505.2
Pinagsama WETH:
$0.1951

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.2164. Ang presyo ng MAGIC ay pataas 5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $59.89. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $63,192,511.02. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $1,794.08. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $1,794.08.

Ang kabuuang transaksyon ng MAGIC/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $59.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00004708, na naitala noong 11:50 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.2164 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/202512:47:45 AMsell$3.24$0.21640.00070620.0000470815
0x7a3...93Fc
0x4b...e728
09/17/202511:45:24 PMsell$3.52$0.2180.00076690.0000474116.17
0xD37...7C49
0xf1...aef3
09/17/202510:44:55 PMbuy$5.65$0.21720.0012390.0000475926.03
0x2Ac...6E6C
0x9d...4c28
09/17/202510:44:45 PMbuy$5.64$0.21460.0012360.0000470226.28
0xfFa...83AC
0xaf...6074
09/17/202510:23:45 PMbuy$3.26$0.21150.0007190.0000465815.43
0x33a...4444
0x8f...d9f3
09/17/202510:22:40 PMbuy$3.45$0.210.00076160.0000462416.46
0xdb4...55Fb
0x00...19de
09/17/202510:18:12 PMbuy$3.28$0.20840.00072250.000045915.73
0x679...1111
0x0a...874c
09/17/20258:00:44 PMbuy$4.64$0.20530.001030.0000455122.63
0x8C8...f2A8
0x7d...1510
09/17/20257:59:26 PMbuy$2.74$0.20370.00060910.0000451413.49
0x790...0969
0xac...7276
09/17/20255:56:25 PMbuy$3.03$0.20220.00067240.0000448514.99
0x045...d66d
0x6f...5060
09/17/20254:40:34 PMsell$2.85$0.20.00063740.0000445814.29
0x4EB...26F7
0x5a...51ac
09/17/20253:01:46 PMsell$1.28$0.20090.00028740.000044786.41
0x836...16aB
0xa9...d9e2
09/17/202512:05:31 PMsell$3.78$0.20240.00084230.0000450318.7
0xeB0...a99D
0x1c...69e6
09/17/202510:32:28 AMsell$0.4426$0.20350.00009840.000045252.17
0x2Df...89ee
0x3e...92ab
09/17/202510:32:25 AMbuy$0.4453$0.20470.0000990.000045522.17
0x2Df...89ee
0x98...9810
09/17/202510:30:26 AMsell$0.4427$0.20350.00009840.000045252.17
0xa2e...E5cA
0x8c...c65d
09/17/202510:28:08 AMbuy$0.4454$0.20480.0000990.000045522.17
0xa2e...E5cA
0x52...ada6
09/17/20257:54:41 AMbuy$3.46$0.20590.00076160.0000453216.8
0xdb4...55Fb
0xbe...48aa
09/17/20257:54:41 AMsell$8.21$0.20570.0018070.0000452939.9
0xF45...87b5
0x9a...d50a
09/17/202512:33:52 AMsell$2.35$0.20690.00052280.0000458611.4
0xDf7...d7a9
0x16...b98e