WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1101
Presyo
0.00004554 WETH
TVL
$795.47
MKT CAP
$34.9M
5m
0%
1h
0%
4h
-0.74%
24h
0.52%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
42,039.5
Pinagsama WETH:
$0.1645

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.1101. Ang presyo ng MAGIC ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $21.92. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $34,914,030.64. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $795.48. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $795.48.

Ang kabuuang transaksyon ng MAGIC/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $21.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00004554, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1101 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20261:18:25 AMbuy$0.196$0.11010.000081090.000045541.78
0x150...3709
0xd2...09fa
10/16/202611:57:47 PMsell$1.6$0.11010.00066130.0000454714.54
0x2Ba...07aE
0x70...6478
10/16/20269:55:20 PMsell$1.59$0.11090.00066270.0000459614.41
0xDaE...4068
0x8c...f7d8
10/16/20268:57:32 PMbuy$2.36$0.11120.00098240.0000461221.3
0x111...c834
0xe9...06fd
10/16/20268:39:24 PMbuy$2.36$0.10940.00098240.000045421.63
0x10c...56DD
0x72...368e
10/16/20268:20:56 PMbuy$1.68$0.1080.0006990.0000447915.6
0x5E4...257B
0xfb...9d40
10/16/20267:16:27 PMsell$1.6$0.10730.0006640.0000445114.91
0x834...446f
0xcb...1fdb
10/16/20263:59:38 PMbuy$1.63$0.10870.00067540.0000447715.08
0x0C9...d1ee
0x08...461c
10/16/20268:33:02 AMsell$1.61$0.10920.0006560.000044514.74
0x8c8...0067
0x61...1d61
10/16/20267:30:52 AMsell$1.63$0.11040.00066440.0000449814.77
0x096...BC98
0x8a...2920
10/16/20266:45:43 AMbuy$1.63$0.11050.00067010.0000452514.8
0x128...44dB
0x20...c67c
10/16/20265:02:06 AMsell$1.61$0.11010.00065880.0000449714.64
0x37A...574B
0x49...af1e
10/16/20264:24:40 AMbuy$1.73$0.11040.00070960.0000452315.68
0x754...C024
0x6d...df4f
10/16/20261:18:26 AMbuy$0.631$0.10950.00025840.000044875.76
0xF76...FCC0
0x16...2c95
10/15/20267:51:01 PMsell$1.59$0.10970.00064860.0000447514.49
0xaB9...Bc3D
0xe0...bc06
10/15/20267:07:00 PMsell$1.63$0.11080.00066780.0000452414.76
0xa37...1c9B
0xa2...9db2
10/15/20265:45:37 PMsell$1.62$0.11180.00066620.0000457414.56
0x760...DBBf
0x4d...667d
10/15/20265:18:42 PMsell$1.58$0.11330.0006480.0000462314.01
0xa37...1c9B
0xe4...077e
10/15/20264:45:36 PMsell$2.08$0.11380.00085760.0000468118.32
0x760...DBBf
0x47...57cb
10/15/20264:38:52 PMsell$1.84$0.1150.00075860.0000474215.99
0x464...012f
0x26...6ed6