WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.09434
Presyo
0.00003219 WETH
TVL
$4,566.96
MKT CAP
$27.8M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,219.02
Pinagsama WETH:
$0.1669

MAGIC/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.09434. Ang presyo ng MAGIC ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.57. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $27,815,349.92. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $4,566.96. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $4,566.96.

Ang kabuuang transaksyon ng MAGIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $10.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003219, na naitala noong 4:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.09434 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20254:55:31 AMsell$0.5026$0.094340.00017150.000032195.32
0x664...9a75
0x3c...e2fb
12/18/20257:03:49 PMsell$1.45$0.091140.00051590.0000323715.93
0x679...1111
0x02...932b
12/18/20255:40:45 PMbuy$1.08$0.092420.00038130.000032611.69
0x4Cd...c69D
0x00...2e51
12/18/20253:59:29 PMsell$2.11$0.096170.00071360.000032521.95
0x879...F227
0x16...5b34
12/18/20251:24:48 PMsell$1.5$0.095380.00051680.0000328215.74
0x054...3333
0x40...3cca
12/18/20259:29:13 AMbuy$0.01007$0.094480.0535340.000033150.1066
0xb88...e15e
0x2b...a5d8
12/18/20259:08:42 AMbuy$0.003364$0.094480.051180.000033150.03561
0x5df...e61a
0x17...5d3d
12/18/20257:02:56 AMsell$0.878$0.093250.0003110.000033039.41
0x4b9...208d
0xf7...8d85
12/18/20256:32:04 AMbuy$0.009985$0.094050.0535370.000033310.1061
0x953...FE62
0x3a...a00c
12/18/20255:57:28 AMsell$1.09$0.093770.00038790.0000332211.67
0x690...bb78
0x59...8aef
12/18/20255:35:04 AMsell$1.92$0.095110.00067880.0000334820.27
0xC62...5555
0x0f...429f
12/18/20253:27:16 AMsell$3.32$0.095730.0011750.0000338434.71
0xdb4...55Fb
0x91...4493
12/18/20251:12:23 AMsell$1.73$0.0970.00061020.0000341917.84
0x2BD...7571
0x38...9dba
12/17/202511:36:39 PMsell$1.53$0.097610.00054270.0000344115.77
0x140...741f
0x1c...a5b6
12/17/20254:13:07 PMbuy$2.91$0.10010.0010040.0000345329.07
0x824...003d
0xa0...639c
12/17/20253:30:39 PMsell$6.06$0.10420.0020090.0000345158.2
0x879...F227
0x95...3d29
12/17/20257:36:20 AMbuy$2.56$0.10310.00086870.0000349424.85
0xa39...ffff
0x3e...56ce
12/17/20257:35:37 AMbuy$1.7$0.10230.00057840.0000346616.68
0x051...6666
0x06...8242
12/17/20255:21:44 AMbuy$2.34$0.1010.00080.000034423.25
0xf4E...E180
0x20...ef95
12/17/20253:18:15 AMsell$1.92$0.10120.00064940.0000341619
0x054...3333
0xfd...9c01