WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04969
Presyo
0.00001843 WETH
TVL
$2,562.12
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
1.50%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
20
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
44,257.8
Pinagsama WETH:
$0.1345

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.04969. Ang presyo ng MAGIC ay pataas 1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $20.23. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $15,607,488.73. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $2,562.12. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $2,562.12.

Ang kabuuang transaksyon ng MAGIC/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $20.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00001843, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04969 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20261:17:41 AMbuy$0.1724$0.049690.000063950.000018433.46
0x150...3709
0x1c...0387
09/24/20267:43:47 PMsell$2.72$0.051340.00097960.0000184853
0x000...b41E
0x94...377d
09/24/20267:32:23 PMsell$1.58$0.050550.00058690.0000187631.28
0xB42...EAD6
0xe3...3c24
09/24/20266:03:27 PMsell$2.02$0.050590.00076010.00001940
0x49E...98D3
0x01...5e97
09/24/20266:03:22 PMsell$2.89$0.051460.0010870.0000193356.23
0x000...4AF7
0x55...acad
09/24/20266:03:21 PMbuy$5.62$0.051270.0021130.00001926109.71
0xFFa...f27e
0x22...471f
09/24/20266:00:00 PMsell$0.2644$0.050130.000099120.000018795.27
0xb68...3af0
0xc8...3af2
09/24/20265:39:35 PMbuy$1.01$0.050480.00037750.0000188520.02
0x49E...98D3
0xde...9350
09/24/20264:42:58 PMbuy$2.02$0.050370.0007480.0000186540.1
0x49E...98D3
0xc1...13ee
09/24/20263:32:32 PMbuy$1.74$0.049170.00065480.000018435.58
0x044...7c1F
0xea...7747
09/24/20261:17:37 AMbuy$0.1602$0.048950.000059810.000018273.27
0x150...3709
0x0f...12b7
09/23/20267:48:57 PMsell$2.91$0.049130.0010870.0000183459.27
0xDb1...F980
0x8d...78ee
09/23/20262:18:41 PMsell$2.26$0.049780.00085120.0000186845.55
0x000...D84a
0xff...b4e3
09/23/20262:08:55 PMsell$1.02$0.051060.00037810.000018920
0x49E...98D3
0xf3...7b3a
09/23/202611:24:21 AMsell$2.08$0.052050.00076440.0000191140
0x49E...98D3
0xa8...4f19
09/23/20268:34:55 AMbuy$1.06$0.052960.00038690.0000192920.05
0x49E...98D3
0xa6...788e
09/23/20263:12:42 AMbuy$2.09$0.052720.0007580.0000190839.71
0x49E...98D3
0xb4...51c0
09/23/20261:30:37 AMsell$1.93$0.052450.00069850.0000189636.83
0x9a5...338C
0xdd...59b5
09/23/20261:17:53 AMbuy$0.01605$0.053120.0558040.00001920.3022
0x150...3709
0x8e...08db
09/22/202610:21:29 PMsell$1.91$0.052790.00069790.0000192136.31
0xDa9...1f00
0xea...f132