WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.106
Presyo
0.00003432 WETH
TVL
$5,102.46
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
37
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,092.8
Pinagsama WETH:
$0.172

MAGIC/WETH price stats sa Arbitrum

Noong Enero 10, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.106. Ang presyo ng MAGIC ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $37.01. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $31,282,490.06. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $5,102.47. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $5,102.47.

Ang kabuuang transaksyon ng MAGIC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $37.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003432, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.106 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20264:13:36 AMbuy$2.72$0.1060.00088210.0000343225.69
0xC62...5555
0x86...bace
01/10/20264:10:56 AMbuy$2.67$0.1050.00086680.0000339925.5
0xceC...2222
0x74...8b4f
01/09/20268:09:02 PMsell$2.53$0.10360.00082640.0000337824.46
0x2BD...7571
0xcb...2e45
01/09/202612:21:40 PMsell$3.71$0.10520.0012040.0000341635.24
0xe92...CCCC
0xfa...63e0
01/09/202610:15:04 AMsell$2.66$0.1070.00085970.0000345624.87
0xa39...ffff
0x48...7a94
01/09/20269:47:50 AMsell$2.9$0.1080.0009370.0000349126.84
0xe92...CCCC
0x1f...de5f
01/09/20268:48:19 AMsell$2.58$0.10840.00083870.0000352523.78
0x76b...8888
0xda...9d75
01/09/20268:31:26 AMbuy$3.52$0.10970.0011350.0000354132.06
0x2BD...7571
0x90...cb42
01/09/20268:30:25 AMbuy$2.66$0.10850.00085990.0000350224.55
0xA2F...aaaa
0x7e...edfe
01/09/20268:27:48 AMbuy$2.55$0.10750.00082550.0000346923.79
0xC62...5555
0xc0...74f3
01/09/20265:27:07 AMbuy$2.68$0.10720.00086130.0000343725.05
0xA2F...aaaa
0x4b...74ff
01/09/20264:51:09 AMsell$5.78$0.10710.0018530.0000343553.94
0xdb4...55Fb
0x4c...c97e
01/09/20264:00:20 AMsell$3.29$0.10820.0010640.0000349230.47
0xe92...CCCC
0x45...d97c
01/09/20263:59:14 AMsell$3.35$0.10950.0010820.0000353330.62
0x2BD...7571
0x9a...64c7
01/09/20263:53:28 AMsell$2.57$0.11070.0008290.0000357123.21
0x054...3333
0x02...c338
01/09/20263:38:14 AMsell$2.57$0.11170.000830.0000360323.03
0x054...3333
0xf6...e744
01/09/20263:23:09 AMbuy$2.56$0.11250.0008250.0000362522.75
0xC62...5555
0xa8...a2b7
01/09/20263:04:41 AMsell$2.58$0.11180.00083270.0000360423.1
0x33a...4444
0x48...3816
01/09/20262:58:21 AMbuy$5.68$0.11190.0018320.0000360650.8
0xdb4...55Fb
0x2e...edc8
01/09/20262:58:00 AMbuy$2.97$0.11020.00095730.0000355126.95
0xA9C...BBBB
0x42...dfec