WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.07048
Presyo
0.00002996 WETH
TVL
$3,440.96
MKT CAP
$20.8M
5m
0%
1h
0%
4h
0%
24h
4.43%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,371.8
Pinagsama WETH:
$0.1633

MAGIC/WETH price stats sa Arbitrum

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.07048. Ang presyo ng MAGIC ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.48. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $20,794,219.44. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $3,440.96. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $3,440.96.

Ang kabuuang transaksyon ng MAGIC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $5.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002996, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.07048 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:33:04 PMbuy$2.01$0.070480.00085520.0000299628.53
0x2BD...7571
0x95...5fa2
02/02/20261:09:54 PMsell$1.08$0.068320.00047290.0000296915.92
0x904...d49B
0x8c...3bee
02/02/20261:23:39 AMbuy$1.61$0.068410.00070230.0000298123.55
0x2BD...7571
0xcc...d70e
02/01/202611:46:31 PMbuy$0.7698$0.067490.00033710.0000295511.4
0x307...b34E
0x67...4309
02/01/20267:14:14 AMbuy$1.6$0.070290.00067030.000029322.87
0x2BD...7571
0xa7...e0c3
02/01/20261:46:39 AMbuy$1.9$0.070460.00078070.0000289426.96
0x60E...00bc
0xba...bb9e
01/31/202611:32:14 PMbuy$0.02052$0.070310.0583940.000028750.2919
0x8cb...9dF8
0x04...b22d
01/31/20263:07:04 PMbuy$2.14$0.07280.0008420.0000285429.49
0x2BD...7571
0x52...2f98
01/31/20262:38:26 PMsell$3.24$0.071660.0012890.0000284845.28
0xB80...DF95
0xab...1abf
01/31/20262:35:24 PMsell$2.81$0.073590.0011110.0000290738.23
0x2BD...7571
0xc0...c643
01/31/20267:18:22 AMsell$1.9$0.079160.00070860.0000295224
0x618...84d0
0x7b...5292
01/30/20268:47:09 PMbuy$1.19$0.080030.00044340.0000297714.89
0xDfd...8116
0xe5...c28d
01/30/20266:19:13 PMbuy$1.72$0.078470.00064950.0000294922.01
0xD9F...c28A
0x45...1f4a
01/29/202610:06:39 PMbuy$3.3$0.081920.001170.0000290440.29
0xdb4...55Fb
0xe2...e266
01/29/20263:12:21 PMsell$2.58$0.081180.00091910.0000288131.9
0x2BD...7571
0xb2...ab95
01/29/20262:44:00 PMsell$2.25$0.085330.00077310.0000292326.44
0x2BD...7571
0x72...4b10
01/28/20262:09:22 PMsell$2.58$0.090070.00084990.0000296328.68
0x679...1111
0x91...f722
01/28/202612:25:41 AMsell$2.08$0.091010.00068840.0000300122.93
0x2BD...7571
0xfc...a01c
01/27/20262:34:18 PMsell$2.06$0.088710.00070650.0000303723.26
0x2BD...7571
0x7c...118b
01/25/20264:11:08 PMsell$2.57$0.089310.00088610.0000307728.79
0xC62...5555
0x58...aa01