WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.05952
Presyo
0.00002691 WETH
TVL
$2,944.76
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,604.91
Pinagsama WETH:
$0.1579

MAGIC/WETH price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.05952. Ang presyo ng MAGIC ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.43. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $18,203,209.14. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $2,944.76. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $2,944.76.

Ang kabuuang transaksyon ng MAGIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $7.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002691, na naitala noong 4:52 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.05952 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20264:52:15 PMbuy$1.92$0.060120.00086780.0000270932.02
0xED0...DDD7
0xbe...9e0b
04/08/20263:46:06 PMsell$1.74$0.059520.00078750.0000269129.25
0x375...C524
0x5c...917f
04/08/20263:46:06 PMbuy$3.99$0.059380.0018070.0000268567.3
0xD0d...5BeA
0xf1...62c4
04/08/20269:47:59 AMsell$0.1004$0.059120.000044690.000026311.69
0x150...3709
0x19...0b64
04/08/20268:09:08 AMsell$0.002527$0.059370.051120.000026320.04256
0xB00...B6d2
0x52...2b35
04/07/202611:12:26 PMsell$1.59$0.05910.00071240.0000264826.9
0x185...C183
0x65...cb00
04/07/20266:27:36 AMbuy$1.27$0.0560.00060720.0000266622.77
0x000...b41E
0x7f...6501
04/07/20262:06:37 AMbuy$0.8206$0.055490.00039110.0000264414.78
0x0B0...356E
0x5c...b43a
04/07/20262:06:36 AMsell$4.01$0.055840.0019130.0000266171.88
0xD0d...5BeA
0xb4...946a
04/06/20269:45:42 AMsell$0.01288$0.058210.0559830.000027030.2213
0xDf7...d7a9
0xcd...860f
04/05/202611:16:21 PMsell$2.01$0.057660.00095330.0000272335
0x791...80fb
0x7a...5389
04/05/20265:30:22 PMsell$0.4183$0.056530.00020340.000027497.4
0x791...80fb
0x2f...c126
04/05/20265:11:27 PMsell$1.13$0.056860.00055310.0000276520
0x791...80fb
0x1e...ce2e
04/05/20263:31:59 PMsell$1.42$0.057570.00069190.0000279324.77
0xe76...1937
0xf4...91e8
04/05/202611:05:44 AMbuy$1.81$0.057360.00088740.0000280531.63
0xED0...DDD7
0x14...52c3
04/05/20269:44:50 AMbuy$0.01338$0.056930.0565480.000027850.235
0xF76...FCC0
0xf5...17e1
04/05/20263:48:03 AMsell$4.01$0.057110.0019490.0000277570.24
0xD0d...5BeA
0xaa...2d6d
04/05/20263:48:03 AMbuy$1.63$0.0570.00079390.000027728.65
0x000...D84a
0xec...9d58
04/04/202611:12:32 PMsell$2.03$0.058510.00098310.0000283234.7
0xCd3...B43A
0x30...2c6e
04/04/20266:52:07 PMsell$1.63$0.05890.00079610.0000286727.76
0x2BD...7571
0x67...75da