WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1357
Presyo
0.00003513 WETH
TVL
$6,508.38
MKT CAP
$39.8M
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,023.58
Pinagsama WETH:
$0.1726

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.1357. Ang presyo ng MAGIC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.20. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $39,817,297.94. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $6,508.38. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $6,508.38.

Ang kabuuang transaksyon ng MAGIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $9.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003513, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1357 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20256:00:22 PMbuy$0.9887$0.13570.00025580.000035137.28
0xED0...DDD7
0xa4...1e7c
11/01/20258:51:58 AMsell$0.4431$0.13520.00011430.00003493.27
0xF76...FCC0
0x20...b0e6
11/01/20253:45:07 AMbuy$2.75$0.13520.00071270.0000350120.35
0x679...1111
0xf4...c1c1
10/31/202511:52:51 PMsell$1.26$0.13420.00032820.000034739.45
0x5e5...a2e9
0x99...9a33
10/31/20259:44:17 PMbuy$3.74$0.13450.00097030.0000348127.86
0x26b...1CE2
0x45...54f4
10/31/20255:22:24 PMsell$3.28$0.13160.00086370.0000345924.97
0x76b...8888
0x6d...e38e
10/31/20258:50:34 AMsell$0.5967$0.13370.00015510.000034794.46
0x150...3709
0x4b...6370
10/31/20254:52:27 AMbuy$2.56$0.13520.00066260.0000349218.97
0xe92...CCCC
0xcb...0f08
10/31/20253:59:32 AMbuy$2.92$0.13290.00076160.0000346621.97
0xdb4...55Fb
0xf9...a87c
10/30/202511:01:20 PMbuy$4.43$0.12990.001170.0000343134.1
0xdb4...55Fb
0x0c...279a
10/30/20259:15:20 PMsell$4.41$0.12830.0011730.0000341134.4
0xdb4...55Fb
0x50...2b37
10/30/20258:17:07 PMbuy$5.12$0.12730.001380.0000342740.25
0xF81...F788
0xbd...4699
10/30/20257:16:14 PMbuy$3.01$0.12580.00081080.0000338623.94
0x208...5E60
0xf8...7731
10/30/20255:35:44 PMsell$6.89$0.12630.0018460.0000338554.54
0xdb4...55Fb
0x8b...642f
10/30/20255:05:38 PMsell$4.42$0.12940.0011770.0000344134.2
0xdb4...55Fb
0x7c...9e4b
10/30/20254:56:27 PMsell$2.88$0.13120.00076420.0000347621.98
0xdb4...55Fb
0xc8...b86d
10/30/20254:56:26 PMbuy$0.9526$0.13240.00025230.000035077.19
0x842...14D7
0x91...50df
10/30/20254:56:24 PMbuy$4.41$0.13140.001170.0000348133.62
0xdb4...55Fb
0xfb...14d6
10/30/20254:00:27 PMbuy$1.23$0.13060.00032660.000034539.45
0x824...003d
0xa6...0b40
10/30/20253:57:05 PMsell$4.42$0.12970.0011770.0000344834.13
0xdb4...55Fb
0x86...5bb9