WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04213
Presyo
0.00002219 WETH
TVL
$2,133.99
MKT CAP
$13.3M
5m
0%
1h
-0.21%
4h
-0.21%
24h
-1.59%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
44,007.13
Pinagsama WETH:
$0.1472

MAGIC/WETH price stats sa Arbitrum

Noong Hulyo 23, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.04213. Ang presyo ng MAGIC ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.17. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $13,272,067.91. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $2,133.99. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $2,133.99.

Ang kabuuang transaksyon ng MAGIC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002219, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04213 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20261:52:16 PMsell$0.03692$0.042130.000019440.000022190.8762
0xDd5...c01b
0xbc...6970
07/23/20261:36:58 PMsell$0.01657$0.042220.0587110.000022190.3923
0xDd5...c01b
0xb2...55b6
07/23/20261:19:35 AMsell$0.1148$0.042810.000059580.000022212.68
0x150...3709
0x25...d311
07/22/20261:19:59 AMsell$0.04697$0.042930.000024320.000022231.09
0x150...3709
0x9e...44e6
07/21/20262:26:11 PMbuy$1.7$0.042880.00088440.0000222339.78
0x70F...505d
0xe6...e334
07/21/202612:37:11 PMsell$4.71$0.042490.0024280.00002187110.99
0xb03...4F04
0xe6...b04c
07/21/202612:37:12 PMbuy$2.78$0.042430.0014310.0000218465.53
0xB2A...39e1
0xd3...4593
07/21/20268:22:02 AMsell$1.59$0.04360.0008170.000022436.46
0x65C...b86b
0xca...5499
07/21/20261:21:49 AMsell$0.0771$0.043040.000040380.000022541.79
0xF76...FCC0
0x81...da10
07/20/202610:53:15 AMsell$0.3406$0.042160.00018240.000022588.07
0xD12...76EB
0x4f...c12e
07/20/20269:07:23 AMsell$1.9$0.042370.0010260.000022845
0x49E...98D3
0xc6...dded
07/20/20267:50:00 AMsell$1.45$0.043050.00078260.0000231233.84
0x696...a8a7
0xcf...bf41
07/20/20267:41:03 AMsell$0.004599$0.043250.0524740.000023260.1063
0xDd5...c01b
0x47...643e
07/20/20267:40:35 AMbuy$1.45$0.043180.00078460.0000232633.72
0xA7B...bEf6
0x15...b6ca
07/20/20267:37:20 AMbuy$1.42$0.04270.00076930.0000229833.46
0x696...a8a7
0x52...1bc6
07/20/20267:27:22 AMbuy$1.49$0.042150.00080530.000022735.46
0x696...a8a7
0xdf...7f89
07/20/20266:42:51 AMbuy$1.57$0.041380.00085360.000022438.09
0x696...a8a7
0x15...9d59
07/20/20261:20:05 AMsell$0.08152$0.041460.000043520.000022131.96
0x150...3709
0x1b...871c
07/19/20265:02:10 PMsell$0.6192$0.041280.0003330.000022215
0x49E...98D3
0xe3...d8ee
07/19/202612:09:01 PMsell$1.46$0.041780.00078420.000022435
0x49E...98D3
0x8f...39ca