WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.04497
Presyo
0.00001789 WETH
TVL
$2,327.81
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
44,344.87
Pinagsama WETH:
$0.1327

MAGIC/WETH price stats sa Arbitrum

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.04497. Ang presyo ng MAGIC ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.43. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $14,096,924.74. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $2,327.81. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $2,327.81.

Ang kabuuang transaksyon ng MAGIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $6.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00001789, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.04497 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20269:56:50 PMsell$1.23$0.044970.00049130.0000178927.44
0xC24...4150
0x49...7341
09/03/20263:58:23 PMsell$1.74$0.045530.00069420.0000181138.33
0x836...9fFd
0x09...bc84
09/03/20269:45:15 AMbuy$1.07$0.043780.0004490.0000182624.58
0xb52...7afC
0x31...6aa4
09/03/20266:11:04 AMbuy$0.99$0.04350.00041210.000018122.75
0xCbD...1c72
0x55...8c93
09/03/20264:36:10 AMsell$1.38$0.043260.00057790.0000180332.05
0x602...E61b
0x0e...c41c
09/03/20261:17:49 AMsell$0.001225$0.043290.0651320.000018130.0283
0x150...3709
0x2c...e12b
09/02/20263:24:27 PMsell$1.32$0.043490.00055740.0000182330.56
0xEa1...08c9
0x61...5597
09/02/20261:19:51 AMbuy$0.03587$0.044460.000014870.000018440.8066
0xF76...FCC0
0xe9...5e03
09/02/202612:45:52 AMsell$0.6944$0.044240.00028840.0000183815.69
0xbf8...dCa0
0x30...0fc7
09/01/20267:16:48 AMsell$1.15$0.045790.00046850.0000185125.3
0x2E8...f2bb
0x04...6142
09/01/20261:20:47 AMbuy$0.4089$0.046090.00016570.000018688.87
0xF76...FCC0
0x39...1647
09/01/202612:54:01 AMbuy$1.06$0.045890.00043230.0000185723.27
0x950...C70d
0x7d...bb55
08/31/20265:33:52 PMbuy$0.8978$0.045470.00036430.0000184519.74
0x545...6C4c
0x9f...513b
08/31/20264:09:58 PMsell$2.15$0.046010.00087490.0000186646.88
0x000...b446
0xf5...2ed0
08/31/20264:09:59 PMsell$4.43$0.044970.0017990.0000182498.63
0xB80...DF95
0xa0...b923
08/31/20264:09:59 PMbuy$2.56$0.044950.0010380.0000182356.95
0x000...4770
0xed...4b12
08/31/20263:27:58 PMsell$1.82$0.046650.00074060.0000189139.15
0x098...3a17
0x73...4053
08/31/202612:27:04 PMsell$0.5651$0.046750.00023050.0000190712.08
0x000...4B2F
0x0b...efe2
08/31/202612:11:07 PMbuy$0.8088$0.047070.00032940.0000191717.18
0x000...b41E
0xaa...07a9
08/31/20269:03:39 AMsell$2.24$0.046820.00091890.0000191547.96
0x05C...97C6
0x4c...5e47