WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06468
Presyo
0.00002841 WETH
TVL
$3,180.91
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,496.18
Pinagsama WETH:
$0.1614

MAGIC/WETH price stats sa Arbitrum

Noong Abril 29, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.06468. Ang presyo ng MAGIC ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.36. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $19,786,466.95. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $3,180.92. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $3,180.92.

Ang kabuuang transaksyon ng MAGIC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00002841, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06468 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20265:20:54 PMsell$2.16$0.064680.00095220.0000284133.5
0xDB7...9C0b
0xde...6f06
04/28/20267:02:03 PMsell$0.188$0.065790.000081850.000028642.85
0xb6D...d959
0x61...d1c6
04/28/20265:53:16 AMbuy$0.135$0.065950.000059010.000028822.04
0xDf7...d7a9
0x05...8adb
04/28/202612:37:02 AMsell$1.71$0.06630.00074650.0000287925.92
0x062...eF2B
0xc8...4ee0
04/27/20261:00:41 PMsell$0.001197$0.067060.0651720.000028950.01786
0x192...087c
0x45...960d
04/27/20265:51:50 AMbuy$0.08961$0.067670.000038560.000029121.32
0xF76...FCC0
0x17...7edd
04/27/20261:00:34 AMsell$1.84$0.069740.00076920.000029126.42
0x2BD...7571
0xfc...e0e6
04/26/20264:39:38 PMsell$2.32$0.069230.00099110.0000294933.61
0x098...3a17
0x43...f6e4
04/26/202611:37:02 AMsell$0.008693$0.069480.0537170.00002970.1251
0x02a...9130
0x76...b1a7
04/26/20268:03:16 AMsell$0.03717$0.069380.000015910.000029710.5357
0x88D...96Cf
0x32...f2c2
04/26/20265:50:55 AMbuy$0.9001$0.069460.00038610.0000297912.95
0xF76...FCC0
0x20...7a8c
04/25/20264:18:38 PMsell$1.81$0.06870.00078510.0000297226.41
0x062...eF2B
0xb9...683f
04/25/202612:01:09 PMsell$1.82$0.069650.00079040.0000301126.24
0x107...1e05
0xb1...24e3
04/25/20268:22:46 AMsell$2.06$0.070830.0008890.0000305329.11
0x6De...c5C5
0x44...b088
04/25/20267:00:22 AMsell$1.83$0.071720.0007930.0000309625.6
0x072...D108
0x58...22c7
04/25/20266:11:09 AMsell$1.75$0.072720.00075850.0000313624.18
0x080...8cF3
0x25...27ac
04/25/20265:54:29 AMbuy$1.75$0.073120.0007580.0000315524.02
0x0C9...d1ee
0xfe...0f7e
04/25/20265:50:17 AMsell$0.002654$0.072240.0511450.000031170.03674
0xF76...FCC0
0x0b...4154
04/25/20265:39:31 AMbuy$1.72$0.072220.00074570.0000311623.92
0x098...3a17
0x92...aa93
04/25/20265:16:12 AMbuy$1.66$0.071330.00071850.0000307923.33
0x10E...7034
0xf0...d0ef