WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.06328
Presyo
0.00003453 WETH
TVL
$3,044.02
MKT CAP
$19.2M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
43,089.6
Pinagsama WETH:
$0.173

MAGIC/WETH price stats sa Arbitrum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.06328. Ang presyo ng MAGIC ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.73. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $19,179,947.40. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $3,044.02. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $3,044.02.

Ang kabuuang transaksyon ng MAGIC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $9.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003453, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.06328 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20268:57:12 AMsell$0.2468$0.063280.00013460.000034533.9
0x150...3709
0xa7...8600
02/24/20261:15:45 AMbuy$1.39$0.063610.00075780.0000345921.9
0x2BD...7571
0xdf...106d
02/24/202612:37:47 AMbuy$1.41$0.063830.00075980.0000342322.19
0x2BD...7571
0xeb...34b8
02/23/202611:10:25 PMsell$3.17$0.063250.0017010.0000339250.16
0x111...c834
0x40...6d69
02/23/202611:10:26 PMbuy$1.27$0.063190.00068640.0000338920.25
0xA2F...aaaa
0x3b...97f8
02/23/20261:54:35 PMsell$2.21$0.066730.001150.000034633.25
0x2ff...C6dc
0xd1...4ee4
02/23/20268:56:08 AMbuy$0.02246$0.065940.000011950.000035080.3406
0x150...3709
0xb4...7879
02/23/20265:17:26 AMbuy$1.4$0.065140.00075380.000034921.59
0xf02...EEEE
0xa5...41d8
02/23/20262:15:13 AMbuy$2.18$0.064170.001170.0000344433.98
0xdb4...55Fb
0x75...cb55
02/23/20261:19:40 AMsell$2.13$0.064160.001140.0000342233.3
0xB80...DF95
0xf7...3108
02/22/20264:10:44 PMsell$0.7618$0.067520.00039030.0000345911.28
0x3d5...6D67
0x16...3f8e
02/22/20268:55:11 AMbuy$0.2171$0.068720.00011010.000034863.15
0x150...3709
0xa6...07cf
02/21/20268:47:08 PMsell$2.34$0.069220.0011830.0000349133.89
0xdb4...55Fb
0x28...c777
02/21/20266:28:02 PMsell$1.45$0.070430.00073220.0000353820.69
0x679...1111
0x64...b80a
02/21/20264:33:44 PMsell$0.3096$0.070580.00015620.00003564.38
0x7c5...42C2
0xb0...c7d4
02/21/20264:12:17 PMsell$0.09435$0.070710.000047570.000035651.33
0x593...953d
0xee...4428
02/21/20264:04:43 PMsell$0.05843$0.070690.000029480.000035670.8264
0x16c...d969
0x50...10e1
02/21/20263:52:45 PMsell$0.07273$0.071050.000036530.000035691.02
0x64e...Cde5
0xac...9596
02/21/20263:38:20 PMsell$0.03667$0.070990.000018440.00003570.5166
0x3FB...6f08
0xd8...e1df
02/21/20263:27:29 PMsell$0.06223$0.070960.000031320.000035710.877
0x663...5C55
0xf8...f0db