WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.3758
Presyo
0.0001191 WETH
TVL
$46,384.96
MKT CAP
$115.4M
5m
0%
1h
0.73%
4h
0.99%
24h
6.26%
Ibahagi
TXNS
45
Mga Bumili
27
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
84,969.93
Pinagsama WETH:
$4.57

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX SushiSwap V3 ay $0.3758. Ang presyo ng MAGIC ay pataas 6.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $2,981.75. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $115,448,764.44. Ang kontrata ng liquidity pool ay 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f na may kabuuang halaga na naka-lock (TVL) na $46,384.96. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0xB1aeB76B4E3e628ee54753AD4B8eF68C41E67a9f ay $46,384.96.

Ang kabuuang transaksyon ng MAGIC/WETH ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $2,981.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001191, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.3758 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:11:26 AMsell$22.82$0.37580.0072340.000119160.72
0x0B2...CA51
0xb8...7d07
11/16/20244:04:13 AMsell$50.64$0.37610.016060.0001193134.63
0xC47...5dFB
0x9d...0bda
11/16/20244:02:30 AMsell$28.24$0.37640.0089640.000119475.02
0xFDb...3808
0xeb...0f33
11/16/20243:56:55 AMsell$25.56$0.37550.008140.000119668.05
0xdb4...55Fb
0xe7...c599
11/16/20243:16:01 AMsell$76.77$0.37310.024650.0001198205.76
0xc44...eEec
0x8f...a12b
11/16/20241:16:46 AMsell$47.55$0.37220.015340.0001201127.72
0x879...F227
0xf5...5e63
11/16/202412:33:22 AMbuy$20.31$0.37270.0065890.000120954.5
0xdb4...55Fb
0x79...6ce3
11/16/202412:31:08 AMbuy$77.53$0.37210.025140.0001206208.32
0x776...862c
0xf4...ff08
11/15/202410:42:12 PMsell$29.65$0.37280.009530.000119879.52
0x2f3...c740
0xba...9023
11/15/20249:42:37 PMbuy$77.84$0.37230.025180.0001204209.09
0x4f7...f062
0xac...2af2
11/15/20248:53:42 PMsell$12.14$0.36810.0039460.000119533
0xCB4...D133
0xe7...b073
11/15/20248:53:26 PMsell$9.92$0.36820.0032260.000119626.96
0xdb4...55Fb
0x52...668e
11/15/20248:27:49 PMbuy$76.64$0.3690.024960.0001202207.67
0xDeC...04b6
0x8a...0db6
11/15/20248:09:06 PMbuy$76.67$0.36480.025190.0001198210.17
0x5eA...130A
0x1e...e835
11/15/20248:03:11 PMbuy$78.41$0.36370.025760.0001195215.59
0xc91...c770
0xf5...a79a
11/15/20247:43:28 PMbuy$75.94$0.36290.024930.0001191209.25
0xAbD...ac56
0xbe...2db2
11/15/20246:13:48 PMbuy$50.48$0.36140.01660.0001188139.67
0x111...c834
0xbd...0f5a
11/15/20246:09:11 PMbuy$76.51$0.36050.025160.0001185212.2
0xF6d...D1e5
0xef...f39c
11/15/20245:41:51 PMbuy$79.94$0.35960.026270.0001182222.28
0x933...885C
0x30...6790
11/15/20245:08:30 PMbuy$77.44$0.3580.025490.0001178216.31
0xC77...c522
0x0e...841c