WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.169
Presyo
0.00003764 WETH
TVL
$150,682.25
MKT CAP
$49.6M
5m
0%
1h
0.03%
4h
-1.58%
24h
-7.79%
Ibahagi
TXNS
144
Mga Bumili
61
Mga Nagbenta
83
Dami
17K
Telegram price alerts
Pares:
0x59D72DDB29Da32847A4665d08ffc8464A7185FAE
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
765,471.18
Pinagsama WETH:
$4.74

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Uniswap V3 ay $0.169. Ang presyo ng MAGIC ay pababa -7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $17,163.38. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $49,586,770.30. Ang kontrata ng liquidity pool ay 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE na may kabuuang halaga na naka-lock (TVL) na $150,682.25. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE ay $150,682.25.

Ang kabuuang transaksyon ng MAGIC/WETH ay 144 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 83 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $17,163.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003764, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.169 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20257:43:49 PMsell$67$0.1690.014920.00003764396.39
0x8Ad...d470
0xac...c9d2
10/07/20257:17:26 PMsell$62.79$0.16910.013980.00003768371.13
0x65e...0e13
0xd3...55c0
10/07/20257:12:50 PMsell$44.62$0.16920.0099390.0000377263.6
0x8Ad...d470
0xcd...3ef6
10/07/20257:11:52 PMsell$36.23$0.16930.0080690.00003772213.89
0x8Ad...d470
0x05...ae1f
10/07/20257:02:23 PMsell$38.75$0.16890.0086550.00003774229.32
0x8Ad...d470
0x0c...5d35
10/07/20256:41:03 PMbuy$71.07$0.16920.015940.00003796419.97
0x5F3...1946
0xc0...0ae4
10/07/20256:40:54 PMbuy$2.33$0.16910.00052260.0000379413.77
0x879...F227
0xac...d1a5
10/07/20256:08:26 PMbuy$329.51$0.16920.073720.000037861,946.94
0x73F...735B
0xc8...4f82
10/07/20256:08:25 PMbuy$5.23$0.16880.001170.0000377830.97
0xdb4...55Fb
0x91...c67e
10/07/20256:08:25 PMbuy$27.4$0.16880.006130.00003777162.28
0x879...F227
0x9d...2ee6
10/07/20256:08:25 PMbuy$100.5$0.16760.022480.0000375599.55
0x2A9...016b
0x60...b730
10/07/20256:08:25 PMbuy$511.22$0.16820.11430.000037643,037.93
0x2A9...016b
0x49...bf09
10/07/20256:08:24 PMsell$1,635.21$0.16730.36580.000037449,769.53
0x43b...35a5
0xad...f64e
10/07/20256:08:25 PMbuy$632.48$0.16680.14150.000037323,790.8
0x2A9...016b
0xcd...9133
10/07/20256:05:47 PMsell$67.93$0.16960.015190.00003796400.36
0x8Ad...d470
0x0b...8acc
10/07/20256:05:29 PMsell$62.79$0.16980.014040.00003799369.72
0x8Ad...d470
0xef...4419
10/07/20256:00:12 PMsell$38.83$0.1710.0086320.00003801227.05
0x8Ad...d470
0x89...d835
10/07/20255:42:29 PMbuy$2.68$0.17160.00059850.0000382515.64
0x6AF...9772
0xe2...08f3
10/07/20255:25:40 PMbuy$0.4997$0.17160.00011130.000038252.91
0x979...24F9
0xfd...1d52
10/07/20255:19:17 PMbuy$69.78$0.17160.015540.00003823406.59
0x303...c4cE
0xe4...ca43