WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.5387
Presyo
0.0001502 WETH
TVL
$1.32M
MKT CAP
$165.8M
5m
-0.13%
1h
-0.49%
4h
1.97%
24h
11.82%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x59D72DDB29Da32847A4665d08ffc8464A7185FAE
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
1.21M
Pinagsama WETH:
$186.07

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX Uniswap V3 ay $0.5387. Ang presyo ng MAGIC ay pataas 11.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2480 trades na may dami ng kalakalan na $1,241,996.73. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $165,820,842.77. Ang kontrata ng liquidity pool ay 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE na may kabuuang halaga na naka-lock (TVL) na $1,320,008.57. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE ay $1,320,008.57.

Ang kabuuang transaksyon ng MAGIC/WETH ay 2480 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 1324 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $1,241,996.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001502, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.5387 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:46:57 PMsell$530.36$0.53870.14790.0001502984.5
0x03F...9fC8
0x0f...2963
11/27/20246:46:49 PMsell$701.55$0.53880.19570.00015031,302
0x303...c4cE
0x5e...ff3b
11/27/20246:45:17 PMsell$702.96$0.53890.19610.00015031,304.31
0x303...c4cE
0x41...9aaf
11/27/20246:45:15 PMsell$465.75$0.5390.12990.0001503864
0x303...c4cE
0x83...d68c
11/27/20246:45:15 PMsell$465.81$0.53910.12990.0001504863.98
0x303...c4cE
0x8c...3192
11/27/20246:45:13 PMsell$414.07$0.53920.11550.0001504767.9
0xd4F...A7a5
0xc8...0bdd
11/27/20246:45:07 PMsell$344.25$0.53920.096030.0001504638.33
0x0C9...af61
0x12...c4ce
11/27/20246:40:14 PMsell$1,049.3$0.53940.29270.00015041,945.22
0xA94...6db1
0x99...ed54
11/27/20246:40:14 PMsell$93$0.53950.025940.0001505172.37
0xDE3...1617
0x31...3682
11/27/20246:40:11 PMsell$466.2$0.53950.130.0001505864
0x303...c4cE
0xde...2218
11/27/20246:36:41 PMsell$580.62$0.5390.16210.00015051,077.16
0xf86...657E
0x77...2b8d
11/27/20246:36:36 PMsell$292.09$0.53910.081580.0001505541.8
0xA94...6db1
0x29...7a94
11/27/20246:36:32 PMsell$498.95$0.53910.13930.0001505925.38
0xA52...01C8
0xe5...3a3d
11/27/20246:36:31 PMsell$465.93$0.53920.13010.0001506863.99
0x303...c4cE
0x8a...8d8c
11/27/20246:36:21 PMsell$355.38$0.53930.099250.0001506658.92
0xd4F...A7a5
0x46...62e9
11/27/20246:36:20 PMsell$296.67$0.53940.082860.0001506550
0x303...c4cE
0xda...b2b4
11/27/20246:36:16 PMsell$499$0.53940.13930.0001506924.97
0xA52...01C8
0x6b...0aa2
11/27/20246:36:16 PMsell$342.51$0.53950.095660.0001506634.81
0xDE3...1617
0x4c...3042
11/27/20246:36:14 PMsell$259.33$0.53960.072430.0001507480.59
0xC2D...F549
0xe6...580d
11/27/20246:35:50 PMsell$256.1$0.53960.071520.0001507474.57
0x95d...C2FD
0xaf...520c