WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1979
Presyo
0.00008464 WETH
TVL
$92,364.97
MKT CAP
$57.7M
5m
-1.34%
1h
3.11%
4h
5.89%
24h
20.80%
Ibahagi
TXNS
2K
Mga Bumili
829
Mga Nagbenta
824
Dami
195K
Telegram price alerts
Pares:
0x59D72DDB29Da32847A4665d08ffc8464A7185FAE
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
250,120.01
Pinagsama WETH:
$18.33

MAGIC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Uniswap V3 ay $0.1979. Ang presyo ng MAGIC ay pataas 20.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1653 trades na may dami ng kalakalan na $194,584.78. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $57,689,119.38. Ang kontrata ng liquidity pool ay 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE na may kabuuang halaga na naka-lock (TVL) na $92,364.98. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x59D72DDB29Da32847A4665d08ffc8464A7185FAE ay $92,364.98.

Ang kabuuang transaksyon ng MAGIC/WETH ay 1653 sa nakaraang 24 na oras, kung saan 829 ang mga buy transactions, at 824 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $194,584.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00008464, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1979 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20252:24:01 PMbuy$212.17$0.19790.090740.000084641,072.1
0x9B1...d469
0x4a...f843
05/09/20252:23:26 PMsell$280.27$0.19690.11970.000084151,422.8
0xF81...F788
0xee...3af6
05/09/20252:23:02 PMsell$174.59$0.19780.074490.00008442882.43
0x48F...FE1f
0xa0...89ce
05/09/20252:23:02 PMsell$371.08$0.19810.15830.000084541,872.73
0x9B1...d469
0x5f...ac8e
05/09/20252:23:02 PMsell$158.15$0.19840.067480.00008467797
0x717...8A78
0xc0...443e
05/09/20252:23:02 PMsell$171.25$0.19740.073070.00008425867.26
0x9B1...d469
0x8d...cb1a
05/09/20252:23:02 PMsell$185.19$0.19760.079010.00008434936.91
0x825...019A
0x4e...5bcb
05/09/20252:22:34 PMbuy$84.13$0.19960.035890.00008519421.34
0x972...2932
0x33...e5b0
05/09/20252:21:14 PMbuy$244.76$0.19940.10440.000085121,226.92
0xa12...D8f1
0x7a...7716
05/09/20252:21:05 PMbuy$227.85$0.19920.097220.000085011,143.64
0x4Aa...F95F
0x55...cb55
05/09/20252:21:01 PMbuy$278.81$0.19890.11890.000084891,401.35
0xb2E...f3a1
0x00...0735
05/09/20252:19:36 PMbuy$197.72$0.19970.083920.00008478989.88
0xA16...cCFf
0x3d...99a8
05/09/20252:19:27 PMsell$137.25$0.19850.058250.00008426691.4
0x15F...03Ca
0xa6...c93e
05/09/20252:19:18 PMsell$320.59$0.19960.1360.000084741,605.79
0x892...8B3D
0x96...bcdc
05/09/20252:19:18 PMsell$165.23$0.19860.070130.00008433831.65
0xd7f...2aB6
0x53...a303
05/09/20252:19:18 PMsell$639.63$0.19910.27140.000084513,212.25
0x952...c7DD
0x6c...4d8c
05/09/20252:19:12 PMsell$94.55$0.20.040130.0000849472.66
0x9B1...d469
0x42...82d3
05/09/20252:19:17 PMsell$149.33$0.19990.063380.00008484747.02
0x9B1...d469
0xd3...4c7b
05/09/20252:19:00 PMsell$175.92$0.20030.074670.00008505877.92
0x7E2...0056
0x6e...aa6f
05/09/20252:19:00 PMsell$182.69$0.20010.077540.00008497912.58
0x839...703E
0x60...9f31