WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.1727
Presyo
0.00003795 WETH
TVL
$5,095.64
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
-5.35%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x7e7FB3CCEcA5F2ac952eDF221fd2a9f62E411980
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
17,721.75
Pinagsama WETH:
$0.4471

MAGIC/WETH price stats sa Arbitrum

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Uniswap V3 ay $0.1727. Ang presyo ng MAGIC ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.56. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $50,663,741.99. Ang kontrata ng liquidity pool ay 0x7e7FB3CCEcA5F2ac952eDF221fd2a9f62E411980 na may kabuuang halaga na naka-lock (TVL) na $5,095.65. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x7e7FB3CCEcA5F2ac952eDF221fd2a9f62E411980 ay $5,095.65.

Ang kabuuang transaksyon ng MAGIC/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.00003795, na naitala noong 5:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.1727 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20253:09:25 PMsell$1.08$0.17270.00023910.000037956.29
0x08D...dB7B
0x20...1869
10/07/20259:51:14 AMsell$8.63$0.17920.0018440.0000382648.19
0xdb4...55Fb
0xf0...0ca0
10/07/20259:20:24 AMsell$0.1136$0.18050.000024260.000038540.6294
0x9A1...64A7
0xa2...001f
10/06/20253:56:23 PMsell$8.64$0.18110.0018520.0000388247.71
0xdb4...55Fb
0xa6...f510
10/06/20253:55:14 PMsell$0.07227$0.18240.000015480.000039110.396
0x445...d679
0xf1...cece
10/06/20257:36:41 AMsell$2.62$0.17940.00057260.0000391914.6
0x717...1e25
0xec...44a5
10/06/20256:16:28 AMsell$0.237$0.17890.000052050.000039291.32
0x5BD...3DcF
0x16...ecb1
10/06/20255:30:12 AMsell$1.03$0.17750.00022870.000039335.81
0xE91...B826
0xbe...b827
10/05/202510:37:20 PMsell$0.3129$0.1780.000069240.000039381.75
0x19b...2746
0xf5...98d2
10/04/20251:58:18 PMsell$4.83$0.17830.0010710.0000395327.11
0x80e...d4C1
0xbf...5914
10/04/202511:44:40 AMsell$3.46$0.17950.00076810.0000397719.31
0xA5b...52Eb
0xa4...eced
10/04/20253:25:24 AMsell$2.87$0.17970.000640.0000399616.01
0x842...7473
0x17...02c3
10/04/202512:22:50 AMsell$3.4$0.18070.00075720.0000401518.86
0xbf2...a3A6
0x60...f965
10/04/202512:22:15 AMsell$0.3418$0.18120.000075940.000040261.88
0x2e6...e774
0x76...4dc8
10/03/20252:35:17 AMsell$3.44$0.18170.0007660.0000403718.97
0xdb4...55Fb
0x3a...0141
10/02/20252:37:38 PMsell$3.73$0.17840.00084970.0000405920.93
0xcD6...9799
0xd7...260d
10/02/20252:19:59 PMsell$0.3154$0.1790.000071720.000040711.76
0xe5a...6fEB
0x3f...72f9
09/30/20254:41:44 PMsell$0.1652$0.16810.000040030.000040730.9829
0x2A1...5aaF
0x34...841f
09/30/20253:36:56 AMsell$1.28$0.1710.00030530.000040777.48
0x07c...8031
0xa7...9066
09/30/20251:54:36 AMsell$3.25$0.17170.00077620.0000409218.96
0xA9C...BBBB
0x81...8dbb