WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$5.99
Presyo
0.002351 WETH
TVL
$1,042.96
MKT CAP
$144.3M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x270B27F18deaF0f851a9555d078e780f036a45Ce
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
139.17
Pinagsama WETH:
$0.08162

LPT/WETH price stats sa Arbitrum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $5.99. Ang presyo ng LPT ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.58. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $144,306,743.04. Ang kontrata ng liquidity pool ay 0x270B27F18deaF0f851a9555d078e780f036a45Ce na may kabuuang halaga na naka-lock (TVL) na $1,042.97. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x270B27F18deaF0f851a9555d078e780f036a45Ce ay $1,042.97.

Ang kabuuang transaksyon ng LPT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.002351, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $5.99 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202510:11:52 AMsell$1.11$5.990.00043780.0023510.1861
0x879...F227
0x71...7a31
07/07/20258:42:54 PMsell$0.4636$6.060.00018250.0023870.07645
0x9cb...14BA
0x7c...cf49
07/07/20258:11:17 AMsell$1.37$6.20.0005340.0024140.2212
0x979...24F9
0x2f...3264
07/06/202512:55:35 AMsell$0.362$6.10.00014390.0024280.05926
0xc5f...716d
0xdf...5d19
07/06/202512:53:44 AMsell$1.46$6.140.00058330.0024440.2386
0x76b...8888
0xa5...f738
07/06/202512:22:47 AMsell$1.28$6.20.00051070.0024670.2069
0xFcF...DDDD
0xd5...eb69
07/05/202511:12:47 PMsell$0.5139$6.240.00020430.0024830.08229
0xdb4...55Fb
0x40...4805
07/05/20255:45:25 PMsell$1.28$6.250.00051330.0024980.2054
0xFcF...DDDD
0x0d...4242
07/05/20251:26:42 PMsell$0.999$6.330.00039690.0025180.1576
0x07B...BF57
0xca...2fd4
07/05/20251:18:12 PMsell$1.28$6.380.00051010.0025380.2009
0xf02...EEEE
0xef...55d0
07/05/202512:58:28 PMsell$1.4$6.440.00055810.0025610.2179
0xA2F...aaaa
0xc7...ce44
07/05/202512:57:19 PMsell$1.57$6.510.00062630.0025870.242
0xC62...5555
0x94...03ab
07/05/202512:55:52 PMsell$1.33$6.570.00052960.0026120.2026
0xA9C...BBBB
0x7f...2115
07/05/202512:53:08 PMsell$1.28$6.630.00051050.0026350.1936
0x76b...8888
0x7a...031c
07/05/202512:41:27 PMsell$0.5158$6.670.00020490.0026510.07729
0xdb4...55Fb
0x2e...8cb1
07/05/202512:41:23 PMsell$0.5149$6.690.00020450.002660.07688
0xdb4...55Fb
0x3b...4bb8
07/05/202512:41:23 PMbuy$2.26$6.790.00090040.0026990.3335
0xED0...DDD7
0x77...ce21
07/05/202512:41:18 PMsell$0.5148$6.620.00020450.002630.07775
0xdb4...55Fb
0x64...4d73
07/05/202512:41:11 PMbuy$2.08$6.720.00082840.0026690.3102
0xDD9...be28
0x6e...f6d1
07/05/202512:41:11 PMbuy$2.97$6.60.0011790.0026250.4494
0xdb4...55Fb
0x4b...b09b