WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$5.82
Presyo
0.00158 WETH
TVL
$1,072.96
MKT CAP
$144.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x270B27F18deaF0f851a9555d078e780f036a45Ce
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
135.33
Pinagsama WETH:
$0.07719

LPT/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $5.82. Ang presyo ng LPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $144,274,858.73. Ang kontrata ng liquidity pool ay 0x270B27F18deaF0f851a9555d078e780f036a45Ce na may kabuuang halaga na naka-lock (TVL) na $1,072.97. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x270B27F18deaF0f851a9555d078e780f036a45Ce ay $1,072.97.

Ang kabuuang transaksyon ng LPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.00158, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $5.82 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202512:42:41 AMbuy$0.1921$5.820.000052120.001580.03298
0xA9C...BBBB
0x61...e013
08/01/202512:42:40 AMsell$0.1554$5.660.000042180.0015350.02746
0xc0a...4AFb
0xa4...75ed
08/01/202512:42:25 AMsell$0.1794$6.120.000048690.0016610.0293
0x23f...7BFd
0xbb...3ef5
07/30/20253:44:09 PMsell$0.1012$6.560.00002670.001730.01543
0xab6...7c0c
0x2c...c39d
07/30/20253:34:51 AMsell$0.1627$6.790.000042730.0017830.02395
0x08d...81b5
0xf6...a0df
07/29/202511:43:13 AMsell$0.01215$6.940.053180.0018170.00175
0xFCD...49Ab
0x67...d230
07/25/20255:02:33 PMsell$0.6201$6.650.00017060.0018320.09314
0x814...866D
0x22...347f
07/25/20253:04:48 AMsell$0.04994$6.680.000013780.0018460.007466
0x8BA...33a3
0x9d...e804
07/24/20258:09:23 PMsell$0.8199$6.950.00021950.0018610.1179
0x157...afa8
0x63...d51e
07/24/20259:47:25 AMsell$0.06305$6.820.000017350.0018770.009245
0x2D7...49d4
0xc4...7253
07/24/20259:10:32 AMsell$0.6505$6.890.00017890.0018970.09431
0x906...C95b
0x29...1308
07/24/20255:35:46 AMsell$0.922$6.890.00025670.001920.1336
0x051...6666
0x0d...e80a
07/24/20254:03:41 AMsell$0.02381$7.060.0565250.0019340.003373
0xd98...f2cF
0x8e...e9b1
07/23/20258:23:08 PMsell$0.05071$6.930.000014160.0019350.007318
0x814...866D
0x9d...b584
07/23/20251:22:49 PMsell$3$7.210.00082410.0019790.4164
0x32C...70ca
0x11...188f
07/22/20252:39:31 PMsell$0.2575$7.440.000070120.0020260.0346
0xcFE...00AB
0x20...ee6b
07/22/20254:32:08 AMsell$0.2367$7.550.000063710.0020330.03132
0x7fd...6e77
0xaf...58d9
07/21/202511:38:06 PMbuy$1.18$7.760.00031450.0020610.1525
0x1eB...F578
0x17...2ea6
07/21/20254:32:04 AMbuy$1.27$7.630.00033950.0020260.1675
0xceC...2222
0x29...b05a
07/19/202511:49:29 AMsell$2.14$7.130.00060.0020.3
0x5EE...589A
0x47...104e