WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$3.51
Presyo
0.001139 WETH
TVL
$714.02
MKT CAP
$100.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x270B27F18deaF0f851a9555d078e780f036a45Ce
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
135.47
Pinagsama WETH:
$0.07701

LPT/WETH price stats sa Arbitrum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $3.51. Ang presyo ng LPT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $100,440,182.44. Ang kontrata ng liquidity pool ay 0x270B27F18deaF0f851a9555d078e780f036a45Ce na may kabuuang halaga na naka-lock (TVL) na $714.03. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x270B27F18deaF0f851a9555d078e780f036a45Ce ay $714.03.

Ang kabuuang transaksyon ng LPT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001139, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $3.51 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20254:54:33 PMsell$0.02124$3.510.0568850.0011390.006041
0xca5...fD46
0x5f...912c
12/07/20251:57:44 PMsell$0.03991$3.830.000013090.0012590.0104
0xca5...fD46
0xa8...44ef
12/07/20252:17:28 AMsell$0.03539$3.940.000011590.0012910.008977
0xa31...57Dd
0x6e...9da4
12/03/20258:17:09 AMsell$0.02007$4.010.0565750.0013150.005
0xEE3...61B8
0xf0...2b21
12/02/202510:58:24 AMsell$0.003754$3.750.0513250.0013250.001
0xab2...1aC7
0xe2...0b72
11/29/20256:04:46 AMsell$0.06036$4.090.000019960.0013530.01475
0x566...2fB4
0xab...40aa
11/27/20251:15:29 AMsell$0.07154$4.30.000023470.0014120.01661
0x280...44da
0x5d...f694
11/22/20252:52:47 AMsell$0.1239$4.150.000044990.0015070.02984
0xa39...ffff
0xe1...ff3a
11/21/20253:48:16 AMbuy$0.1604$4.290.000056840.0015210.03736
0x051...6666
0x01...a033
11/20/20252:52:59 AMsell$0.02431$4.310.0580260.0014250.005632
0x9F1...34b0
0xcf...c2b9
11/19/202512:16:40 PMsell$0.008609$4.430.0527960.0014390.001941
0x192...d61A
0x85...d472
11/19/202512:13:08 PMsell$0.008512$4.450.0527640.0014470.001909
0xAf5...1f90
0x57...6078
11/12/202510:46:10 PMsell$0.03778$5.010.000011060.0014660.007541
0x930...8BCF
0x46...11c8
11/09/202510:26:30 AMsell$0.1705$5.250.000050370.0015520.03243
0x5F9...59e5
0x72...e6be
11/07/20257:20:02 PMbuy$0.1604$5.460.000046720.001590.02937
0x051...6666
0x95...8a31
11/06/202510:06:04 AMbuy$0.01695$5.120.055020.0015170.003309
0xf70...dbEF
0x24...f674
11/05/20254:17:32 AMbuy$0.1607$4.820.000048080.0014410.03334
0x30b...7777
0x45...70a0
11/03/202512:00:01 PMsell$0.1347$5.170.000036440.0013980.02606
0xC2B...582A
0xca...079b
11/03/202512:02:08 AMsell$0.1828$5.920.000046710.0015130.03086
0xe92...CCCC
0xe7...5af5
11/02/202510:10:20 AMbuy$0.169$6.010.000043570.0015490.02811
0xa39...ffff
0x05...a539