WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$1.77
Presyo
0.0007167 WETH
TVL
$307,536.84
MKT CAP
$67.6M
5m
0%
1h
1.60%
4h
0.68%
24h
2.67%
Ibahagi
TXNS
2K
Mga Bumili
968
Mga Nagbenta
939
Dami
302K
Telegram price alerts
Pares:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
64,851.83
Pinagsama WETH:
$77.37

LPT/WETH price stats sa Arbitrum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $1.77. Ang presyo ng LPT ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1907 trades na may dami ng kalakalan na $301,613.41. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $67,604,357.59. Ang kontrata ng liquidity pool ay 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 na may kabuuang halaga na naka-lock (TVL) na $307,536.84. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 ay $307,536.84.

Ang kabuuang transaksyon ng LPT/WETH ay 1907 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 939 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $301,613.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.0007167, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $1.77 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/20262:12:14 AMsell$80.69$1.770.032490.000716745.34
0x72D...4391
0x13...1f8c
10/09/20262:12:04 AMsell$177.06$1.780.071310.00071799.45
0x72D...4391
0xc3...fac9
10/09/20262:11:58 AMsell$76.16$1.780.030670.000717342.76
0x72D...4391
0x31...8b61
10/09/20262:11:26 AMsell$76.67$1.780.03090.000717543.07
0x72D...4391
0xc4...7e59
10/09/20262:11:15 AMsell$115.82$1.780.046630.000717764.96
0x72D...4391
0x41...6c31
10/09/20262:11:00 AMsell$122.24$1.780.049250.00071868.6
0x72D...4391
0xe6...7fa4
10/09/20262:11:00 AMsell$133.3$1.780.053710.000718374.77
0x72D...4391
0x36...6784
10/09/20262:10:36 AMsell$66.86$1.780.026940.000718537.49
0x72D...4391
0x6d...6b42
10/09/20262:07:19 AMbuy$355.59$1.790.14310.0007225198.05
0x72D...4391
0x1a...c013
10/09/20262:07:19 AMbuy$220.15$1.790.088590.0007218122.73
0x36f...640A
0x8e...ce1a
10/09/20262:04:02 AMbuy$263.34$1.790.1060.0007213146.99
0x72D...4391
0x98...a07c
10/09/20262:04:02 AMbuy$42.5$1.790.017110.000720923.73
0xDaE...4068
0xdf...30e7
10/09/20261:55:18 AMbuy$163.58$1.780.065870.000720791.39
0x72D...4391
0xb2...e695
10/09/20261:55:17 AMbuy$71.23$1.780.028680.000720439.81
0x72D...4391
0xd7...cf8e
10/09/20261:53:13 AMbuy$150.46$1.780.060590.000720284.13
0x72D...4391
0x07...ce30
10/09/20261:53:09 AMbuy$169.1$1.780.068090.000719894.6
0x72D...4391
0x47...00a4
10/09/20261:51:02 AMbuy$164.37$1.780.066190.000719491.99
0x72D...4391
0x71...2bf0
10/09/20261:51:00 AMbuy$42.85$1.780.017250.000719124
0x72D...4391
0xaa...af15
10/09/20261:51:01 AMbuy$65.54$1.780.026390.000719236.69
0x72D...4391
0x44...58ec
10/09/20261:48:50 AMbuy$121.72$1.780.049030.000718968.2
0xDaE...4068
0x3f...29dc