WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$1.51
Presyo
0.0006433 WETH
TVL
$298,957
MKT CAP
$58.1M
5m
0%
1h
0.06%
4h
-0.35%
24h
1.24%
Ibahagi
TXNS
96
Mga Bumili
35
Mga Nagbenta
61
Dami
36K
Telegram price alerts
Pares:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
98,711.29
Pinagsama WETH:
$63.48

LPT/WETH price stats sa Arbitrum

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $1.51. Ang presyo ng LPT ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $36,142.62. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $58,087,234.81. Ang kontrata ng liquidity pool ay 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 na may kabuuang halaga na naka-lock (TVL) na $298,957.00. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 ay $298,957.00.

Ang kabuuang transaksyon ng LPT/WETH ay 96 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 61 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $36,142.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.0006433, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $1.51 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20264:56:15 AMsell$73.37$1.510.031160.000643348.44
0xB3A...0790
0xe1...f77b
10/28/20264:19:28 AMsell$104.55$1.510.044450.000643569.07
0x72D...4391
0xd9...1697
10/28/20263:38:57 AMsell$71.4$1.520.030210.000643646.94
0x72D...4391
0xbd...35c7
10/28/20263:38:49 AMsell$85.55$1.510.036240.000643856.29
0x72D...4391
0x28...2e3d
10/28/20263:26:22 AMsell$187.75$1.510.07970.000644123.74
0x545...4BDf
0x65...1794
10/28/20263:05:05 AMsell$2.99$1.510.001270.00064421.97
0xce5...1D05
0x5e...4622
10/28/20263:01:19 AMsell$64.68$1.510.027490.000644342.66
0x4Cd...c69D
0x91...211e
10/28/20262:50:55 AMsell$165.91$1.510.070360.0006445109.16
0xcd4...6C1A
0x19...3e01
10/28/20262:23:45 AMsell$72.94$1.510.030940.000644747.99
0x72D...4391
0x98...da07
10/27/202610:10:34 PMsell$82.16$1.510.034990.000644954.26
0x72D...4391
0x6a...45cb
10/27/202610:09:57 PMsell$77.37$1.510.032990.00064551.14
0x72D...4391
0xd8...69d5
10/27/202610:09:55 PMsell$123.15$1.510.05250.000645281.37
0x72D...4391
0xf4...9e37
10/27/202610:09:11 PMsell$77.88$1.510.033160.000645451.38
0x72D...4391
0x4f...72e5
10/27/202610:09:01 PMsell$212.56$1.510.090580.0006457140.28
0x72D...4391
0xc8...eb9e
10/27/202610:05:01 PMsell$179.33$1.510.076310.000646118.11
0x414...A850
0xbc...d00d
10/27/202610:04:28 PMsell$153.7$1.510.065420.0006463101.21
0xcd4...6C1A
0x2d...2f64
10/27/202610:02:46 PMsell$47.39$1.510.020170.000646531.2
0x3Cb...a477
0x51...bf81
10/27/20269:45:55 PMsell$159.99$1.520.068010.0006467105.15
0x8c8...094e
0x33...f99a
10/27/20269:32:34 PMbuy$521.82$1.520.22180.0006503341.2
0x73E...0491
0xaf...930c
10/27/20268:45:43 PMbuy$500.84$1.510.21390.0006493329.51
0xbd1...B344
0x7d...8003