WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$6.89
Presyo
0.002621 WETH
TVL
$443,077.33
MKT CAP
$159.2M
5m
-0.67%
1h
0.71%
4h
30.21%
24h
23.49%
Ibahagi
TXNS
2K
Mga Bumili
888
Mga Nagbenta
916
Dami
1M
Telegram price alerts
Pares:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
36,770.45
Pinagsama WETH:
$72.03

LPT/WETH price stats sa Arbitrum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $6.89. Ang presyo ng LPT ay pataas 23.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1804 trades na may dami ng kalakalan na $1,030,975.20. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $159,179,088.01. Ang kontrata ng liquidity pool ay 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 na may kabuuang halaga na naka-lock (TVL) na $443,077.33. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 ay $443,077.33.

Ang kabuuang transaksyon ng LPT/WETH ay 1804 sa nakaraang 24 na oras, kung saan 888 ang mga buy transactions, at 916 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $1,030,975.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.002621, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $6.89 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20254:57:47 AMsell$532.24$6.890.20230.00262177.170x4e...2e23
05/30/20254:57:46 AMsell$144.79$6.910.055040.00262820.940x15...2f73
05/30/20254:57:46 AMsell$757.8$6.90.28810.002625109.710x95...5fc7
05/30/20254:57:45 AMsell$84.75$6.920.032220.00263312.230xb1...4e86
05/30/20254:57:45 AMsell$633.61$6.920.24080.00263191.550x82...9768
05/30/20254:57:39 AMsell$459.41$6.930.17460.00263566.280xc0...d88c
05/30/20254:55:17 AMsell$707.39$6.940.26890.002638101.910x31...3609
05/30/20254:54:32 AMbuy$2,992.87$6.961.130.002647429.770xc0...3ad6
05/30/20254:53:02 AMsell$690.33$6.90.26240.0026241000x15...47f9
05/30/20254:52:04 AMbuy$423.91$6.940.16110.00264161.010xf6...7a1f
05/30/20254:51:08 AMbuy$99.76$6.940.037930.00263914.360xb5...9323
05/30/20254:50:02 AMbuy$335.05$6.930.12730.00263848.280xe4...2b00
05/30/20254:49:59 AMbuy$676.02$6.930.2570.00263597.530x80...0b81
05/30/20254:49:55 AMbuy$468.1$6.90.17790.00262667.750x54...cb66
05/30/20254:49:55 AMbuy$760.31$6.910.2890.00263109.880xb9...ef84
05/30/20254:49:54 AMbuy$637.55$6.90.24230.00262392.390xb7...eebe
05/30/20254:49:51 AMbuy$844.83$6.850.32110.002607123.170x0f...5379
05/30/20254:49:52 AMbuy$1,009.51$6.880.38380.002618146.580x7a...64f8
05/30/20254:49:52 AMbuy$783.28$6.870.29770.002612113.980xfc...c107
05/30/20254:49:15 AMsell$168.85$6.810.064190.00258924.780xa6...e97d