WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$1.4
Presyo
0.0005815 WETH
TVL
$221,721.29
MKT CAP
$51.6M
5m
0%
1h
-1.23%
4h
0.76%
24h
1.77%
Ibahagi
TXNS
820
Mga Bumili
418
Mga Nagbenta
402
Dami
197K
Telegram price alerts
Pares:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
137,288.06
Pinagsama WETH:
$11.67

LPT/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $1.4. Ang presyo ng LPT ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 820 trades na may dami ng kalakalan na $196,817.01. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $51,589,510.79. Ang kontrata ng liquidity pool ay 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 na may kabuuang halaga na naka-lock (TVL) na $221,721.30. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 ay $221,721.30.

Ang kabuuang transaksyon ng LPT/WETH ay 820 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 402 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $196,817.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.0005815, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $1.4 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:53:20 PMsell$99.89$1.40.041220.000581570.9
0xC35...5512
0x2b...f135
08/22/20266:53:03 PMsell$99.8$1.40.041180.000581770.8
0xC35...5512
0xc2...173c
08/22/20266:51:50 PMsell$62.02$1.410.025590.000581943.97
0x72D...4391
0x79...3ea9
08/22/20266:51:26 PMsell$138.92$1.410.057310.000582198.45
0x72D...4391
0x6b...e25b
08/22/20266:51:16 PMsell$94.4$1.410.03890.000582466.78
0x72D...4391
0xdf...40d5
08/22/20266:50:48 PMsell$68$1.410.028020.000582648.09
0x72D...4391
0x87...b94c
08/22/20266:45:48 PMsell$65.32$1.410.026930.000582846.21
0x72D...4391
0x5d...0ca3
08/22/20266:45:39 PMsell$138.03$1.410.056830.00058397.47
0x72D...4391
0x62...b0d2
08/22/20266:45:04 PMsell$299.83$1.410.12350.0005835211.75
0x260...7EF4
0x70...7620
08/22/20266:44:05 PMsell$99.94$1.410.041110.00058470.4
0xC35...5512
0x89...6c01
08/22/20266:44:03 PMsell$97.83$1.420.040240.000584968.81
0x72D...4391
0x0e...6148
08/22/20266:44:03 PMsell$66.29$1.420.027270.000584246.67
0x72D...4391
0x8f...97cd
08/22/20266:44:03 PMsell$189.14$1.420.077810.0005845133.11
0x2B6...A204
0x6d...93b2
08/22/20266:39:41 PMsell$28.45$1.420.01170.00058520
0x29C...07e4
0xd5...d890
08/22/20266:34:18 PMsell$119.53$1.420.049130.000585283.96
0x72D...4391
0x59...7ae7
08/22/20266:33:49 PMsell$298.79$1.420.12280.0005857209.69
0x31E...E835
0x18...a0b1
08/22/20266:33:48 PMsell$41.28$1.420.016970.000586128.95
0x72D...4391
0x2a...702d
08/22/20266:30:56 PMsell$72.73$1.420.029930.000586251.05
0x72D...4391
0xf7...1dc4
08/22/20266:30:29 PMsell$34.15$1.420.014050.000586423.96
0x72D...4391
0xd4...4a28
08/22/20266:29:46 PMsell$82.82$1.420.034080.000586558.1
0x72D...4391
0x4b...0ac4