WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$5.83
Presyo
0.001708 WETH
TVL
$421,004.17
MKT CAP
$144.9M
5m
0%
1h
-0.18%
4h
-0.03%
24h
-3.70%
Ibahagi
TXNS
259
Mga Bumili
157
Mga Nagbenta
102
Dami
56K
Telegram price alerts
Pares:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
57,159.11
Pinagsama WETH:
$25.6

LPT/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $5.83. Ang presyo ng LPT ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $55,686.30. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $144,856,728.39. Ang kontrata ng liquidity pool ay 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 na may kabuuang halaga na naka-lock (TVL) na $421,004.17. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 ay $421,004.17.

Ang kabuuang transaksyon ng LPT/WETH ay 259 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 102 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $55,686.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.001708, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $5.83 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20259:27:08 PMsell$254.96$5.830.074630.00170843.69
0x436...84D4
0xd0...137f
08/02/20259:21:00 PMsell$0.4401$5.830.00012880.0017080.07539
0xB59...25E4
0xce...2380
08/02/20259:07:59 PMbuy$0.000637$5.880.061860.0017190.0001081
0x312...44e0
0x74...22e3
08/02/20259:05:29 PMbuy$0.000607$5.890.0617690.0017190.0001029
0xf90...D667
0xc7...0a62
08/02/20259:04:02 PMbuy$0.0003394$5.880.0799120.0017190.00005765
0x5f8...79ED
0x11...64bf
08/02/20259:03:48 PMsell$6.49$5.840.0018960.0017081.11
0xA2A...3A0E
0xb7...2f6f
08/02/20259:03:05 PMbuy$0.0006057$5.880.0617690.0017190.0001029
0xF0C...2C32
0xc3...b7d6
08/02/20259:02:23 PMbuy$0.0006334$5.880.0618510.0017190.0001076
0xc0C...fc1C
0xa2...3fd5
08/02/20258:59:17 PMbuy$0.0005295$5.860.0615510.0017190.00009025
0x004...2A07
0xc1...1f50
08/02/20258:49:36 PMbuy$0.0004944$5.850.0614520.0017190.00008446
0xFf9...cF00
0xb2...084e
08/02/20258:36:07 PMbuy$299.9$5.850.088090.00171851.25
0x93d...803b
0x32...2a49
08/02/20258:34:52 PMbuy$0.0005217$5.840.0615320.0017170.00008921
0xbA4...6248
0x5b...f288
08/02/20258:27:02 PMbuy$99.77$5.840.02930.00171717.06
0xED0...DDD7
0x23...10b6
08/02/20258:26:59 PMbuy$0.0004569$5.840.0613420.0017170.00007816
0x07E...A693
0xc7...4ff1
08/02/20258:26:01 PMbuy$99.78$5.840.029310.00171717.07
0xED0...DDD7
0x38...8dfc
08/02/20258:25:19 PMbuy$99.92$5.840.029350.00171617.1
0xED0...DDD7
0xa4...9cff
08/02/20258:18:52 PMbuy$99.87$5.840.029330.00171617.09
0xED0...DDD7
0x85...25e6
08/02/20258:18:50 PMbuy$99.88$5.840.029330.00171517.09
0xED0...DDD7
0x7c...4261
08/02/20258:18:05 PMbuy$99.77$5.830.02930.00171417.08
0xED0...DDD7
0x44...82a3
08/02/20258:18:02 PMbuy$99.75$5.830.029290.00171417.08
0xED0...DDD7
0x67...f50b