WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPT-WETH pair

Presyo USD
$1.56
Presyo
0.0005955 WETH
TVL
$250,548.99
MKT CAP
$58.8M
5m
0%
1h
0.56%
4h
-2.75%
24h
14.90%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
618
Dami
242K
Telegram price alerts
Pares:
0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546
LPT:
0x289ba1701C2F088cf0faf8B3705246331cB8A839
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LPT:
72,241.01
Pinagsama WETH:
$52.1

LPT/WETH price stats sa Arbitrum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng LPT token sa DEX Uniswap V3 ay $1.56. Ang presyo ng LPT ay pataas 14.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1293 trades na may dami ng kalakalan na $242,100.65. Ang kontrata ng LPT token ay 0x289ba1701C2F088cf0faf8B3705246331cB8A839 na may market cap na $58,820,656.36. Ang kontrata ng liquidity pool ay 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 na may kabuuang halaga na naka-lock (TVL) na $250,548.99. Ang LPT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPT/WETH na may kontrata na address 0x4fD47e5102DFBF95541F64ED6FE13d4eD26D2546 ay $250,548.99.

Ang kabuuang transaksyon ng LPT/WETH ay 1293 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 618 ang mga sales transactions.

Ang LPT/WETH pool ay may trading volume na $242,100.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPT sa WETH ay 0.0005955, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LPT sa USD ay $1.56 ngayon.

LPT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20269:18:35 PMbuy$81.09$1.560.030790.000595551.7
0x72D...4391
0x5e...8bfa
09/18/20269:18:29 PMbuy$74.73$1.560.028370.000595347.64
0x72D...4391
0xbf...dd1c
09/18/20269:18:28 PMbuy$372.66$1.560.14140.0005948237.83
0x69B...3051
0x67...4c4c
09/18/20269:18:15 PMbuy$67.22$1.560.025480.000594342.88
0x72D...4391
0x67...d009
09/18/20269:05:20 PMsell$154.51$1.550.058680.000590899.31
0x72D...4391
0xae...f5d2
09/18/20269:05:18 PMsell$136.7$1.550.051920.000591287.81
0x72D...4391
0x07...6efc
09/18/20269:05:17 PMsell$143.54$1.550.054510.000591592.16
0x72D...4391
0x2f...e117
09/18/20268:48:08 PMsell$273.89$1.560.10390.0005924175.45
0x572...3E3e
0xb9...09e0
09/18/20268:48:09 PMsell$89.62$1.550.034010.000591857.47
0x72D...4391
0x14...8815
09/18/20268:48:08 PMsell$85.04$1.550.032270.00059254.51
0x72D...4391
0xcf...b819
09/18/20268:47:44 PMsell$49.61$1.560.018830.000593431.73
0x72D...4391
0xc3...088a
09/18/20268:47:45 PMsell$251.85$1.560.095580.000593161.16
0x9E1...253F
0xe7...bb5e
09/18/20268:39:50 PMbuy$71.43$1.570.027160.000596945.5
0x72D...4391
0x00...312b
09/18/20268:39:47 PMbuy$141.86$1.560.053940.000596790.39
0x72D...4391
0x92...38b5
09/18/20268:35:32 PMbuy$37.62$1.560.014310.000596523.99
0x72D...4391
0x94...234d
09/18/20268:35:18 PMbuy$102.37$1.560.038950.000596365.32
0x72D...4391
0x72...efaa
09/18/20268:34:43 PMbuy$379.86$1.560.14450.0005957242.64
0x356...1754
0xe3...e4bc
09/18/20268:33:34 PMbuy$325.66$1.560.12390.0005949208.31
0x025...B8d8
0x16...cac6
09/18/20268:26:21 PMbuy$146.47$1.560.055730.000594393.76
0x72D...4391
0xe2...69e6
09/18/20268:26:15 PMbuy$68.44$1.560.026030.000594143.81
0x72D...4391
0xaf...d38b