WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-USDC pair

Presyo USD
$0.2264
Presyo
0.2264 USDC
TVL
$1.24M
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
6K
Telegram price alerts
Pares:
0xD8D4314f8755259F78cCc2A8902fd92FbBA54877
LON:
0x55678cd083fcDC2947a0Df635c93C838C89454A3
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama LON:
2.75M
Pinagsama USDC:
$622,331.08

LON/USDC price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V3 ay $0.2264. Ang presyo ng LON ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6,358.77. Ang kontrata ng LON token ay 0x55678cd083fcDC2947a0Df635c93C838C89454A3 na may market cap na $1,262,317.69. Ang kontrata ng liquidity pool ay 0xD8D4314f8755259F78cCc2A8902fd92FbBA54877 na may kabuuang halaga na naka-lock (TVL) na $1,244,190.07. Ang LON/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/USDC na may kontrata na address 0xD8D4314f8755259F78cCc2A8902fd92FbBA54877 ay $1,244,190.07.

Ang kabuuang transaksyon ng LON/USDC ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LON/USDC pool ay may trading volume na $6,358.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa USDC ay 0.2264, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.2264 ngayon.

LON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20266:57:36 PMsell$1,105.5$0.22641,105.50.22644,882.86
0xFDf...AC85
0x66...2c4c
05/18/20263:22:37 PMsell$1,553.41$0.22731,553.410.22736,832.03
0xFDf...AC85
0x8a...75a8
05/18/20263:22:28 AMsell$474.56$0.2281474.560.22812,080.4
0x437...fb08
0xff...c489
05/18/20262:17:40 AMsell$8.57$0.22828.570.228237.56
0xE83...870C
0x05...c908
05/18/202612:10:28 AMsell$1,419.55$0.22881,419.550.22886,204.03
0xE83...870C
0x4d...39e0
05/17/202611:51:01 PMsell$1,797.14$0.22991,797.140.22997,813.98
0xE83...870C
0x2f...f3d8
05/16/20269:27:21 AMsell$2,289.32$0.23142,289.320.23149,889.44
0xE83...870C
0x5b...26c0
05/16/20267:25:25 AMsell$184.35$0.2335184.350.2335789.34
0xE83...870C
0x6d...28e0
05/16/20267:25:25 AMsell$92$0.2331920.2331394.67
0xE83...870C
0x6d...28e0
05/16/20267:25:25 AMsell$91.7$0.232391.70.2323394.67
0xE83...870C
0x6d...28e0
05/16/20267:25:25 AMsell$91.97$0.23391.970.233394.67
0xE83...870C
0x6d...28e0
05/16/20267:25:25 AMsell$460.42$0.2333460.420.23331,973.36
0xE83...870C
0x6d...28e0
05/16/20267:25:25 AMsell$91.95$0.232991.950.2329394.67
0xE83...870C
0x6d...28e0
05/16/20267:25:25 AMsell$734.64$0.2326734.640.23263,157.37
0xE83...870C
0x6d...28e0
05/15/20263:11:18 PMsell$1,594.44$0.23421,594.440.23426,807.57
0xFDf...AC85
0xc5...5842
05/15/20262:53:36 PMsell$588.2$0.235588.20.2352,502.73
0x437...fb08
0x40...624d
05/14/20264:13:45 AMsell$356.94$0.2353356.940.23531,516.5
0x437...fb08
0xd7...17a5
05/13/20264:32:11 PMsell$13.33$0.235513.330.235556.61
0xD0e...7A60
0x0d...e19c
05/13/20264:04:01 PMsell$1,015.28$0.23581,015.280.23584,303.99
0x559...63a4
0x47...fe41
05/12/202610:04:27 PMsell$4.72$0.23624.720.236220
0x63B...B400
0x11...ddce