WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-USDC pair

Presyo USD
$0.1923
Presyo
0.1923 USDC
TVL
$1.15M
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.08%
24h
-2.25%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
11K
Telegram price alerts
Pares:
0xD8D4314f8755259F78cCc2A8902fd92FbBA54877
LON:
0x55678cd083fcDC2947a0Df635c93C838C89454A3
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama LON:
2.99M
Pinagsama USDC:
$572,845.7

LON/USDC price stats sa Arbitrum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V3 ay $0.1923. Ang presyo ng LON ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10,900.72. Ang kontrata ng LON token ay 0x55678cd083fcDC2947a0Df635c93C838C89454A3 na may market cap na $1,122,079.09. Ang kontrata ng liquidity pool ay 0xD8D4314f8755259F78cCc2A8902fd92FbBA54877 na may kabuuang halaga na naka-lock (TVL) na $1,147,481.72. Ang LON/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/USDC na may kontrata na address 0xD8D4314f8755259F78cCc2A8902fd92FbBA54877 ay $1,147,481.72.

Ang kabuuang transaksyon ng LON/USDC ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LON/USDC pool ay may trading volume na $10,900.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa USDC ay 0.1923, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.1923 ngayon.

LON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/07/20262:01:38 PMbuy$172.37$0.1923172.370.1923896.19
0x668...9aFb
0xe8...5907
10/07/20262:01:38 PMsell$1,917.72$0.19171,917.720.191710,000
0xbC6...9995
0x6a...52d7
10/07/20261:55:46 PMsell$1,930.33$0.1931,930.330.19310,000
0xbC6...9995
0x25...3244
10/07/20261:55:46 PMbuy$44.39$0.193544.390.1935229.33
0x1a7...68aA
0x65...d406
10/07/20261:11:19 PMsell$825.6$0.1939825.60.19394,256.52
0x65A...7675
0xdd...5b62
10/07/202610:50:13 AMsell$597.45$0.1944597.450.19443,072.7
0x65A...7675
0x6b...5d52
10/07/20262:18:18 AMbuy$161.11$0.1957161.110.1957823.03
0x555...4Fe2
0xbf...65f1
10/07/20262:18:17 AMsell$1,781.4$0.19511,781.40.19519,129.09
0x479...6e3d
0x8a...bb81
10/07/20262:12:18 AMsell$3,322.03$0.19673,322.030.196716,883.49
0x479...6e3d
0x9a...d8ba
10/07/20262:12:18 AMbuy$148.27$0.1968148.270.1968753.14
0x668...9aFb
0xe5...1dae
10/04/20269:12:04 AMsell$196.49$0.1979196.490.1979992.62
0x433...3063
0x2d...fd72
10/04/20267:22:53 AMbuy$198.67$0.1991198.670.1991997.61
0x433...FA00
0x77...b4c7
10/02/20267:19:52 AMsell$19.78$0.197819.780.1978100
0xA96...cf9F
0x31...2660
09/29/20262:37:30 AMsell$1,006.46$0.19821,006.460.19825,076.78
0x65A...7675
0x49...aaf7
09/28/20268:48:42 AMsell$745.22$0.1988745.220.19883,747.74
0x65A...7675
0xbf...f9d4
09/28/20261:59:06 AMsell$802.16$0.1993802.160.19934,023.45
0x65A...7675
0x85...b1e8
09/27/20264:49:43 PMsell$997.57$0.1999997.570.19994,988.17
0x810...Fab9
0xaf...5ac0
09/27/20262:36:31 PMsell$830.07$0.2006830.070.20064,137.65
0x810...Fab9
0x0c...5203
09/25/20269:27:15 PMsell$1.98$0.20081.980.20089.86
0xBa0...aa82
0x76...1b80
09/25/20269:26:21 PMbuy$1.99$0.20211.990.20219.88
0x03B...A5cf
0x01...3eb3