WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LON-USDC pair

Presyo USD
$0.2858
Presyo
0.2858 USDC
TVL
$1.4M
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xD8D4314f8755259F78cCc2A8902fd92FbBA54877
LON:
0x55678cd083fcDC2947a0Df635c93C838C89454A3
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama LON:
2.45M
Pinagsama USDC:
$697,828.44

LON/USDC price stats sa Arbitrum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LON token sa DEX Uniswap V3 ay $0.2858. Ang presyo ng LON ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9,216.77. Ang kontrata ng LON token ay 0x55678cd083fcDC2947a0Df635c93C838C89454A3 na may market cap na $1,500,358.27. Ang kontrata ng liquidity pool ay 0xD8D4314f8755259F78cCc2A8902fd92FbBA54877 na may kabuuang halaga na naka-lock (TVL) na $1,397,232.51. Ang LON/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LON/USDC na may kontrata na address 0xD8D4314f8755259F78cCc2A8902fd92FbBA54877 ay $1,397,232.51.

Ang kabuuang transaksyon ng LON/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LON/USDC pool ay may trading volume na $9,216.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LON sa USDC ay 0.2858, na naitala noong 2:40 PM UTC.

Ang presyo ng pagpapalit ng 1 LON sa USD ay $0.2858 ngayon.

LON-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/07/20264:14:55 AMbuy$882.22$0.2858882.220.28583,086.18
0x089...3bf7
0x98...0cc0
02/06/20265:59:56 PMbuy$3,801.97$0.28393,801.970.283913,389.71
0x831...AD56
0x7a...72a5
02/06/20264:09:22 PMbuy$3,591.55$0.28093,591.550.280912,783.96
0x831...AD56
0xb4...6e54
02/06/20262:59:02 PMbuy$941.01$0.2791941.010.27913,371.51
0x089...3bf7
0x6f...e3df
02/05/202610:28:18 PMsell$1,472.84$0.27761,472.840.27765,304.65
0xFDf...AC85
0x61...13cc
02/05/20269:27:36 PMbuy$1.35$0.27991.350.27994.83
0xB01...9C2E
0xf7...b4e6
02/05/20269:27:36 PMbuy$1.35$0.27991.350.27994.83
0xB01...9C2E
0xf7...b4e6
02/05/20269:04:58 PMsell$4,048.28$0.27974,048.280.279714,472.55
0x5D9...DEF1
0xe2...3da5
02/05/20269:04:58 PMbuy$194.05$0.2798194.050.2798693.44
0xC84...1d57
0x10...ed53
02/05/20266:56:51 PMsell$1,743.25$0.2821,743.250.2826,180.17
0xFDf...AC85
0x0d...1ef2
02/05/20266:56:35 PMsell$2,527.43$0.28382,527.430.28388,905.43
0x5D9...DEF1
0x19...a264
02/05/20264:30:45 PMsell$7.4$0.28487.40.284826
0x0bd...132C
0xfe...3678
02/05/20263:42:35 PMsell$4,633.4$0.28674,633.40.286716,158.99
0xC84...1d57
0xfa...2287
02/05/20263:38:37 PMsell$1,820.43$0.28931,820.430.28936,290.57
0xFDf...AC85
0x93...30b3
02/05/20261:38:14 PMsell$1,839.62$0.29081,839.620.29086,323.93
0xFDf...AC85
0x19...51d9
02/05/20261:31:33 PMsell$226.03$0.2917226.030.2917774.75
0x559...63a4
0xfb...2bad
02/05/20261:30:31 PMsell$1,686.26$0.29251,686.260.29255,764.17
0xFDf...AC85
0xa1...5d2c
02/05/20261:30:16 PMbuy$64.42$0.294964.420.2949218.4
0x2F9...D7D4
0x13...f556
02/05/20261:30:16 PMsell$3,488.49$0.29463,488.490.294611,840.15
0x5D9...DEF1
0x84...bad7
02/05/20261:11:35 PMsell$1,490.1$0.29671,490.10.29675,022.19
0xFDf...AC85
0xb2...1d1b