WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGX-USDT pair

Presyo USD
$0.03577
Presyo
0.03577 USDT
TVL
$150,262.57
MKT CAP
$35.7M
5m
0%
1h
0%
4h
-1.51%
24h
-7.43%
Ibahagi
TXNS
395
Mga Bumili
186
Mga Nagbenta
209
Dami
55K
Telegram price alerts
Pares:
0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C
LOGX:
0x59062301Fb510F4ea2417B67404CB16D31E604BA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LOGX:
3.41M
Pinagsama USDT:
$28,159.09

LOGX/USDT price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng LOGX token sa DEX Uniswap V3 ay $0.03577. Ang presyo ng LOGX ay pababa -7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $55,081.16. Ang kontrata ng LOGX token ay 0x59062301Fb510F4ea2417B67404CB16D31E604BA na may market cap na $35,742,097.43. Ang kontrata ng liquidity pool ay 0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C na may kabuuang halaga na naka-lock (TVL) na $150,262.57. Ang LOGX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGX/USDT na may kontrata na address 0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C ay $150,262.57.

Ang kabuuang transaksyon ng LOGX/USDT ay 395 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 209 ang mga sales transactions.

Ang LOGX/USDT pool ay may trading volume na $55,081.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGX sa USDT ay 0.03577, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LOGX sa USD ay $0.03577 ngayon.

LOGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/21/20241:35:38 PMsell$6.55$0.035776.550.03577183.16
0xcC4...5A2a
0x8c...9618
11/21/20241:31:35 PMsell$10.57$0.0357810.570.03578295.54
0x4BC...c5C8
0xf4...7fc5
11/21/202412:35:37 PMsell$374.28$0.03586374.280.0358610,435
0x8D4...24eb
0x54...cf86
11/21/202412:22:09 PMsell$10.24$0.0359510.240.03595285.08
0x970...0f80
0x41...9059
11/21/202412:16:05 PMsell$95.95$0.0359795.950.035972,666.98
0x9ac...473f
0x65...b283
11/21/202411:33:34 AMsell$2.1$0.035992.10.0359958.48
0x317...Bd40
0x02...339b
11/21/202411:28:16 AMsell$64.69$0.0360164.690.036011,796.31
0xB80...DF95
0x10...76e3
11/21/202411:09:24 AMsell$1.88$0.036021.880.0360252.44
0xD61...ecB8
0x75...0fb8
11/21/202411:06:20 AMsell$96.83$0.0360596.830.036052,686.1
0x9ac...473f
0xe4...657c
11/21/202411:05:19 AMsell$96.83$0.0360996.830.036092,682.88
0x9ac...473f
0x6a...75f5
11/21/202411:04:23 AMsell$79.8$0.0361379.80.036132,208.54
0x9ac...473f
0xe8...3e2e
11/21/202410:36:53 AMsell$0.5397$0.036150.53970.0361514.92
0x378...8279
0xe7...76aa
11/21/202410:31:30 AMsell$2.13$0.036152.130.0361559
0xAE2...9bE3
0x25...b011
11/21/202410:03:29 AMsell$2.02$0.036152.020.0361556.01
0x1fA...0Ec7
0xf2...f91d
11/21/202410:02:13 AMsell$100.04$0.03617100.040.036172,765.56
0xB80...DF95
0x48...9762
11/21/202410:02:10 AMsell$100.01$0.03622100.010.036222,761.06
0xB80...DF95
0x28...41c1
11/21/202410:02:07 AMsell$30.83$0.0362530.830.03625850.5
0xB80...DF95
0x79...5621
11/21/202410:01:26 AMsell$116.9$0.03628116.90.036283,221.79
0xB80...DF95
0x5b...676c
11/21/202410:01:26 AMsell$95.41$0.0363895.410.036382,622.35
0xB80...DF95
0xc9...a6a0
11/21/202410:01:26 AMsell$120.28$0.03633120.280.036333,310.08
0xB80...DF95
0xdf...51fa