WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOGX-USDT pair

Presyo USD
$0.0472
Presyo
0.0472 USDT
TVL
$349,534.37
MKT CAP
$47.2M
5m
0%
1h
0.29%
4h
-0.61%
24h
-6.03%
Ibahagi
TXNS
838
Mga Bumili
345
Mga Nagbenta
493
Dami
179K
Telegram price alerts
Pares:
0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C
LOGX:
0x59062301Fb510F4ea2417B67404CB16D31E604BA
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LOGX:
4.95M
Pinagsama USDT:
$115,845.63

LOGX/USDT price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng LOGX token sa DEX Uniswap V3 ay $0.0472. Ang presyo ng LOGX ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 838 trades na may dami ng kalakalan na $179,136.96. Ang kontrata ng LOGX token ay 0x59062301Fb510F4ea2417B67404CB16D31E604BA na may market cap na $47,161,482.30. Ang kontrata ng liquidity pool ay 0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C na may kabuuang halaga na naka-lock (TVL) na $349,534.38. Ang LOGX/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOGX/USDT na may kontrata na address 0x0f725B113979e025c69da0Ffce3fbF5b6063CC5C ay $349,534.38.

Ang kabuuang transaksyon ng LOGX/USDT ay 838 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 493 ang mga sales transactions.

Ang LOGX/USDT pool ay may trading volume na $179,136.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOGX sa USDT ay 0.0472, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LOGX sa USD ay $0.0472 ngayon.

LOGX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20248:33:43 AMsell$185.72$0.0472185.720.04723,934.1
0x9b0...d01a
0x00...88dc
12/22/20248:31:27 AMsell$185.89$0.04725185.890.047253,934.1
0x9b0...d01a
0x6c...f018
12/22/20248:29:45 AMsell$186.06$0.04729186.060.047293,934.1
0x9b0...d01a
0xf5...3bc3
12/22/20248:27:15 AMsell$186.24$0.04733186.240.047333,934.1
0x9b0...d01a
0xa1...710f
12/22/20248:27:11 AMsell$85.86$0.0473785.860.047371,812.61
0xB80...DF95
0xdb...b498
12/22/20248:27:08 AMsell$99.67$0.0473999.670.047392,103.11
0xB80...DF95
0xb5...5ad3
12/22/20248:27:06 AMsell$94.05$0.0474194.050.047411,983.55
0xB80...DF95
0xf1...37d9
12/22/20248:25:51 AMsell$175.02$0.04744175.020.047443,688.7
0x9b0...d01a
0x00...434f
12/22/20248:24:38 AMsell$186.83$0.04749186.830.047493,934.1
0x9b0...d01a
0xba...6cd9
12/22/20248:23:28 AMsell$175.33$0.04753175.330.047533,688.7
0x9b0...d01a
0xae...b602
12/22/20248:23:06 AMsell$49.79$0.0475749.790.047571,046.68
0xB80...DF95
0x04...92ee
12/22/20248:23:07 AMsell$68.92$0.0475668.920.047561,449.28
0xB80...DF95
0x9a...d6a6
12/22/20248:22:49 AMsell$248.73$0.04761248.730.047615,224.32
0xB80...DF95
0x64...0fbe
12/22/20248:22:13 AMsell$187.5$0.04766187.50.047663,934.1
0x9b0...d01a
0x56...9190
12/22/20248:22:03 AMsell$2.98$0.047682.980.0476862.5
0x758...e404
0x90...c555
12/22/20248:21:47 AMsell$173.54$0.0477173.540.04773,637.92
0x9b0...d01a
0xaa...5102
12/22/20248:19:06 AMsell$287.17$0.04775287.170.047756,013.01
0xB80...DF95
0xbb...8fc2
12/22/20248:18:14 AMsell$188.1$0.04781188.10.047813,934.1
0x9b0...d01a
0x0b...64ac
12/22/20248:18:14 AMsell$80.83$0.0478480.830.047841,689.53
0xB80...DF95
0xe5...4a47
12/22/20248:18:13 AMsell$70.06$0.0478670.060.047861,463.84
0xB80...DF95
0x6f...96c6