WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.02502
Presyo
0.00001356 WETH
TVL
$1.77M
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
-5.49%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
32K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
35.44M
Pinagsama WETH:
$481.16

LION/WETH price stats sa Arbitrum

Noong Mayo 4, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.02502. Ang presyo ng LION ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $32,308.11. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $5,008,619.11. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,774,859.01. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,774,859.01.

Ang kabuuang transaksyon ng LION/WETH ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $32,308.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.00001356, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02502 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20257:13:08 AMsell$2,015.68$0.025021.090.0000135680,547.47
0x1FC...B616
0x5a...8a84
05/04/20257:00:43 AMsell$2,017.97$0.025131.090.0000136380,273.51
0x1FC...B616
0x16...ff19
05/03/20257:52:26 PMsell$3,005.77$0.025131.630.0000137119,603.14
0x0a1...1d69
0x09...6c50
05/03/20254:11:46 PMsell$2,011.59$0.025281.090.0000137879,560.38
0x1FC...B616
0x4f...e348
05/03/20252:34:42 PMsell$1,008.3$0.025330.55040.0000138339,795.94
0x1FC...B616
0x54...20c7
05/03/20251:42:49 PMsell$5,050.03$0.02552.750.00001392197,982.35
0xF72...4636
0x25...1392
05/03/20251:42:07 PMsell$1,028.77$0.025680.56160.0000140240,058.78
0x289...3450
0x2a...5f4d
05/03/20251:13:23 PMsell$4,335.5$0.025782.370.0000141168,170.87
0xF72...4636
0x08...5c3f
05/03/20251:06:27 PMsell$2,597.99$0.025981.420.0000142199,998.9
0xCc9...b8Df
0xdc...7850
05/03/20251:05:25 PMsell$2,613.09$0.026131.420.00001429100,000
0xCc9...b8Df
0x64...a73c
05/03/202512:41:53 PMsell$1,343.24$0.026240.73510.0000143651,190.09
0xF72...4636
0xbe...8abb
05/03/202512:10:10 PMsell$2,632.37$0.026321.440.00001442100,000
0xF72...4636
0x9a...bbc4
05/03/202512:09:39 PMsell$2,647.75$0.026471.450.0000145100,000
0xF72...4636
0xbb...4d7c
05/03/20254:33:03 AMbuy$1,993.13$0.026771.080.000014674,453.15
0xCc9...b8Df
0x2d...03b1
05/03/20254:32:20 AMbuy$1,992.61$0.026651.080.0000145474,759.15
0xCc9...b8Df
0x84...10e4
05/03/20253:31:58 AMbuy$1,998$0.026531.090.0000144775,290.33
0xCc9...b8Df
0x89...dcb9
05/03/20253:31:32 AMbuy$1,996.91$0.026421.080.0000144175,580.55
0xCc9...b8Df
0x44...6cd4
05/03/20252:33:42 AMbuy$1,996.75$0.02631.080.0000143575,907.62
0xCc9...b8Df
0x4c...acc0
05/03/20252:33:15 AMbuy$1,994.93$0.026181.080.0000142876,173.71
0xCc9...b8Df
0xc2...315e
05/02/202511:14:08 PMbuy$999.44$0.02620.54320.0000142438,141.01
0x22c...bE17
0x17...05ef