WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.001239
Presyo
0.066554 WETH
TVL
$407,580.34
MKT CAP
$247.9K
5m
0%
1h
0.03%
4h
0.05%
24h
0.25%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
901
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
163.98M
Pinagsama WETH:
$107.77

LION/WETH price stats sa Arbitrum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.001239. Ang presyo ng LION ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $900.68. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $247,887.92. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $407,580.35. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $407,580.35.

Ang kabuuang transaksyon ng LION/WETH ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $900.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000006554, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001239 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20265:52:30 AMsell$60.18$0.0012390.031820.06655448,557.8
0xB7C...FC75
0x81...25a7
08/12/20265:51:16 AMsell$60.18$0.001240.031820.06655848,529.1
0xB7C...FC75
0x92...c386
08/12/20264:56:57 AMsell$40.05$0.0012380.021220.06656132,340.5
0xB7C...FC75
0xdb...2414
08/12/20264:54:55 AMsell$20.03$0.0012390.010610.06656316,167.1
0xB7C...FC75
0xba...ea23
08/12/20264:47:05 AMsell$60.31$0.0012440.031820.06656648,472.5
0xB7C...FC75
0x51...f858
08/12/20264:22:20 AMsell$20.06$0.0012410.010620.06656816,170.2
0xB7C...FC75
0xc7...e458
08/12/20264:21:05 AMsell$60.25$0.0012410.031890.06657148,542.7
0xB7C...FC75
0xde...5205
08/12/20263:47:05 AMsell$60.15$0.0012380.031920.06657548,556.1
0xB7C...FC75
0xb3...dd60
08/11/202610:01:36 PMsell$60.26$0.001240.031950.06657948,563.5
0xB7C...FC75
0x79...de89
08/11/20266:42:11 PMbuy$75.89$0.0012320.040760.06661861,591.07
0xB7C...FC75
0xb3...bb37
08/11/20264:00:05 PMbuy$60.69$0.0012320.032570.06661349,259.75
0xB7C...FC75
0xb9...5b9f
08/11/20263:01:56 PMsell$59.9$0.0012310.031970.06657448,629.9
0xB7C...FC75
0x5e...336b
08/11/20262:59:42 PMsell$39.92$0.0012310.021310.06657732,408.8
0xB7C...FC75
0x64...b740
08/11/202611:04:02 AMsell$40.19$0.0012450.021240.06657932,281.89
0xB7C...FC75
0x90...964b
08/11/202611:03:36 AMsell$20.08$0.0012440.010620.06658116,137.8
0xB7C...FC75
0xed...19eb
08/11/202610:05:34 AMsell$42.36$0.0012420.022450.06658334,100.6
0xB7C...FC75
0x4a...1ee0
08/11/202610:05:25 AMsell$20.06$0.001240.010650.06658516,177.09
0xB7C...FC75
0x84...58c1
08/11/20268:01:05 AMsell$40$0.0012350.021330.06658732,386
0xB7C...FC75
0x27...854c
08/11/20267:41:21 AMsell$60.02$0.0012360.0320.06659148,550.3
0xB7C...FC75
0xa1...491e
08/11/20263:44:25 AMbuy$40.47$0.0012450.021540.06663132,491.46
0xB7C...FC75
0x05...4f7c