WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.00307
Presyo
0.051399 WETH
TVL
$689,095.02
MKT CAP
$614.2K
5m
0%
1h
0%
4h
-1.26%
24h
-8.73%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
111.91M
Pinagsama WETH:
$157.03

LION/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.00307. Ang presyo ng LION ay pababa -8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $8,453.48. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $614,182.95. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $689,095.03. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $689,095.03.

Ang kabuuang transaksyon ng LION/WETH ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $8,453.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000001399, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00307 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20261:18:41 AMsell$149.94$0.003070.068340.05139948,827.9
0xB7C...FC75
0x48...665c
03/19/20261:16:05 AMsell$299.74$0.0030730.13670.05140197,541.7
0xB7C...FC75
0xb0...3c6a
03/19/20261:15:57 AMsell$101.66$0.0030760.046370.05140333,049.5
0xB7C...FC75
0x53...d810
03/19/20261:14:19 AMsell$149.67$0.0030750.068340.05140448,671.8
0xB7C...FC75
0x13...f664
03/19/20261:14:05 AMsell$59.88$0.0030770.027340.05140419,461.89
0xB7C...FC75
0x92...d9dd
03/19/202612:04:43 AMsell$150.41$0.00310.06820.05140548,517.7
0xB7C...FC75
0xb1...d8fe
03/18/202611:47:16 PMsell$90.4$0.0031030.040970.05140629,129.5
0xB7C...FC75
0x08...b55f
03/18/202611:44:47 PMsell$90.24$0.0030990.040970.05140729,114.3
0xB7C...FC75
0xcc...506e
03/18/202611:38:02 PMsell$150.47$0.0031020.068310.05140848,503.39
0xB7C...FC75
0x0b...2564
03/18/20269:56:24 PMsell$90.22$0.0031060.040930.05140929,041
0xB7C...FC75
0x5c...18a4
03/18/20269:53:50 PMsell$103.25$0.0031080.046840.0514133,213.7
0xB7C...FC75
0xa1...f397
03/18/20269:48:37 PMsell$150.3$0.0031090.068210.05141148,331
0xB7C...FC75
0xb4...a342
03/18/20269:04:04 PMsell$150.19$0.0030980.068470.05141248,474.2
0xB7C...FC75
0x2e...f480
03/18/20269:03:56 PMsell$90.13$0.00310.041090.05141329,069.4
0xB7C...FC75
0x91...9bcd
03/18/20268:11:12 PMbuy$321.79$0.0030680.1490.051421104,878.62
0xB7C...FC75
0x37...dfaf
03/18/20268:11:03 PMbuy$151.23$0.0030660.069980.05141949,315.43
0xB7C...FC75
0x89...c0f0
03/18/20268:10:54 PMbuy$37.86$0.0030720.017470.05141812,323.2
0xB7C...FC75
0x43...52e7
03/18/20268:08:49 PMbuy$90.49$0.0030730.041740.05141729,442.11
0xB7C...FC75
0x39...ab55
03/18/20266:17:09 PMsell$19.96$0.0031120.0090390.0514086,415.6
0xB7C...FC75
0xde...b540
03/18/20266:16:42 PMsell$19.98$0.0031140.0090390.0514096,414.9
0xB7C...FC75
0xea...81b0