WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.01955
Presyo
0.054136 WETH
TVL
$2.53M
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.53%
24h
0.28%
Ibahagi
TXNS
388
Mga Bumili
43
Mga Nagbenta
345
Dami
38K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
64.84M
Pinagsama WETH:
$267.6

LION/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.01955. Ang presyo ng LION ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 388 trades na may dami ng kalakalan na $37,873.73. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $3,901,972.68. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $2,530,197.99. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $2,530,197.99.

Ang kabuuang transaksyon ng LION/WETH ay 388 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 345 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $37,873.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000004136, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01955 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/202511:04:07 AMbuy$908.49$0.019550.19210.05413646,459.48
0xB7C...FC75
0x6a...bdb8
09/13/202511:03:59 AMbuy$90.85$0.019530.019210.0541334,649.66
0xB7C...FC75
0xab...1f88
09/13/202511:03:51 AMbuy$90.84$0.019530.019210.0541324,650.26
0xB7C...FC75
0x2c...8ff0
09/13/202511:01:16 AMbuy$90.84$0.019530.019210.0541314,650.97
0xB7C...FC75
0x14...95d3
09/13/202510:55:48 AMbuy$90.84$0.019530.019210.0541314,651.58
0xB7C...FC75
0x75...7868
09/13/202510:55:40 AMbuy$90.84$0.019520.019210.054134,652.28
0xB7C...FC75
0xd8...3046
09/13/202510:55:32 AMbuy$90.85$0.019520.019210.054134,652.99
0xB7C...FC75
0xd9...7470
09/13/202510:55:23 AMbuy$90.84$0.019520.019210.0541294,653.6
0xB7C...FC75
0x0a...0d14
09/13/202510:53:16 AMbuy$90.84$0.019510.019210.0541284,654.3
0xB7C...FC75
0x37...0d10
09/13/202510:52:07 AMbuy$90.84$0.019510.019210.0541284,654.91
0xB7C...FC75
0x90...c70f
09/13/202510:51:59 AMbuy$90.84$0.019510.019210.0541274,655.62
0xB7C...FC75
0x54...4fbe
09/13/202510:50:15 AMbuy$90.84$0.019510.019210.0541274,656.22
0xB7C...FC75
0x9b...6c8e
09/13/202510:50:07 AMbuy$90.84$0.01950.019210.0541264,656.93
0xB7C...FC75
0xb7...a03c
09/13/202510:49:59 AMbuy$90.84$0.01950.019210.0541254,657.53
0xB7C...FC75
0x02...5ca9
09/13/202510:49:31 AMbuy$90.84$0.01950.019210.0541254,658.24
0xB7C...FC75
0xcb...26c8
09/13/202510:47:21 AMbuy$90.84$0.019490.019210.0541244,658.95
0xB7C...FC75
0x0d...421d
09/13/202510:47:11 AMbuy$90.84$0.019490.019210.0541244,659.55
0xB7C...FC75
0xeb...0767
09/13/202510:46:40 AMbuy$90.84$0.019490.019210.0541234,660.26
0xB7C...FC75
0xdd...d83d
09/13/202510:46:31 AMbuy$90.84$0.019490.019210.0541224,660.87
0xB7C...FC75
0x99...0441
09/13/202510:34:19 AMbuy$90.84$0.019480.019210.0541224,661.57
0xB7C...FC75
0x5d...82a1