WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.001406
Presyo
0.068984 WETH
TVL
$394,768.97
MKT CAP
$281.3K
5m
0%
1h
-0.10%
4h
-0.10%
24h
-1.55%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
139.96M
Pinagsama WETH:
$126.09

LION/WETH price stats sa Arbitrum

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.001406. Ang presyo ng LION ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,050.23. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $281,301.33. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $394,768.98. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $394,768.98.

Ang kabuuang transaksyon ng LION/WETH ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $1,050.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000008984, na naitala noong 3:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001406 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20262:25:34 AMsell$60.2$0.0014060.038460.06898442,807.2
0xB7C...FC75
0x9d...34a6
06/29/20262:23:14 AMsell$60.22$0.0014070.038460.0689942,781.1
0xB7C...FC75
0x4e...162e
06/28/20266:47:22 PMsell$60.13$0.0014120.038280.06899542,557.7
0xB7C...FC75
0x51...85fb
06/28/20266:45:27 PMsell$61.07$0.0014120.038920.06900143,247.89
0xB7C...FC75
0xb0...f6eb
06/28/20266:41:03 PMsell$59.96$0.0014140.038180.06900642,392.7
0xB7C...FC75
0x42...6735
06/28/20263:38:57 PMsell$61.13$0.0014230.038710.06901242,961.3
0xB7C...FC75
0xf8...bfb3
06/28/20263:34:01 PMsell$40.09$0.0014260.025330.06901628,099.49
0xB7C...FC75
0x93...c2c4
06/28/20263:18:24 PMsell$60.18$0.0014280.0380.06902142,123.89
0xB7C...FC75
0xdb...e5a2
06/28/20263:09:19 PMsell$89.85$0.0014230.056990.06902863,128.79
0xB7C...FC75
0x68...70d4
06/28/20262:16:10 PMsell$150.19$0.0014290.0950.069039105,104.8
0xB7C...FC75
0xad...eddd
06/28/20262:16:02 PMsell$83.19$0.001430.052620.06904958,148.8
0xB7C...FC75
0x4b...ed5b
06/28/20268:41:21 AMsell$90.27$0.0014330.057050.06905762,994.1
0xB7C...FC75
0x90...e40d
06/28/20267:16:13 AMsell$83.6$0.0014230.053250.06906558,748.4
0xB7C...FC75
0x40...dab5
06/28/20264:47:26 AMsell$90.07$0.0014280.05720.06907363,045.9
0xB7C...FC75
0x4f...0a2a
06/27/202611:02:02 PMsell$84.38$0.0014340.05340.06908158,807.29
0xB7C...FC75
0x18...530f
06/27/20267:37:40 PMbuy$40.34$0.0014360.025670.06913828,094.5
0xB7C...FC75
0x13...6564
06/27/20263:14:14 PMsell$20.08$0.0014580.012510.06908213,774.1
0xB7C...FC75
0x3c...5765
06/27/20263:10:55 PMsell$60.34$0.0014540.037690.06908641,487.1
0xB7C...FC75
0xde...01b4
06/27/20262:13:43 PMsell$90.34$0.0014490.056690.06909262,347.4
0xB7C...FC75
0x49...d762
06/27/20262:13:25 PMsell$90.42$0.0014490.056780.069162,394.9
0xB7C...FC75
0xc1...1450