Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 47.08M
- Pinagsama WETH:
- $362.93
LION/WETH price stats sa Arbitrum
Noong Mayo 29, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.02044. Ang presyo ng LION ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $21,019.12. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $4,092,642.87. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,926,682.43. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,926,682.43.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $21,019.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.000007702, na naitala noong 8:06 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02044 ngayon.
LION-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/29/2025 | 7:01:59 PM | sell | $2,010.46 | $0.02044 | 0.7574 | 0.057702 | 98,337.61 | 0x32...aaf9 | |
05/29/2025 | 6:28:20 PM | sell | $1,310.86 | $0.02059 | 0.492 | 0.057728 | 63,665.15 | 0x6b...0194 | |
05/29/2025 | 6:03:16 PM | sell | $911.51 | $0.02065 | 0.3425 | 0.057764 | 44,121.19 | 0x16...b29d | |
05/29/2025 | 6:03:16 PM | sell | $606.72 | $0.02062 | 0.228 | 0.057752 | 29,414.13 | 0x16...b29d | |
05/29/2025 | 6:03:16 PM | sell | $303.07 | $0.0206 | 0.1139 | 0.057744 | 14,707.06 | 0x16...b29d | |
05/29/2025 | 6:03:16 PM | sell | $201.94 | $0.02059 | 0.07589 | 0.05774 | 9,804.71 | 0x16...b29d | |
05/29/2025 | 2:21:25 PM | buy | $91.19 | $0.02057 | 0.03465 | 0.057817 | 4,432.47 | 0xeb...583c | |
05/29/2025 | 2:16:04 PM | buy | $91.26 | $0.02072 | 0.03441 | 0.057814 | 4,403.28 | 0xdc...4f84 | |
05/29/2025 | 2:09:08 PM | buy | $40.53 | $0.02073 | 0.01527 | 0.057813 | 1,954.63 | 0x08...6df3 | |
05/29/2025 | 2:08:53 PM | buy | $91.2 | $0.02073 | 0.03436 | 0.057812 | 4,398.84 | 0x59...9a5e | |
05/29/2025 | 7:19:55 AM | sell | $596.29 | $0.0212 | 0.2187 | 0.057776 | 28,125.49 | 0x93...3844 | |
05/29/2025 | 7:19:55 AM | sell | $397.13 | $0.02117 | 0.1456 | 0.057768 | 18,750.32 | 0x93...3844 | |
05/29/2025 | 2:57:06 AM | sell | $2,027.78 | $0.02161 | 0.7315 | 0.057796 | 93,834.78 | 0x6c...0a23 | |
05/29/2025 | 2:53:58 AM | sell | $3,058.32 | $0.02171 | 1.1 | 0.057835 | 140,814.01 | 0xe8...ab9c | |
05/29/2025 | 2:45:16 AM | sell | $1,611.2 | $0.02181 | 0.5812 | 0.057871 | 73,844.04 | 0x60...1502 | |
05/29/2025 | 1:18:53 AM | sell | $5,067.82 | $0.0215 | 1.86 | 0.057924 | 235,608.65 | 0x98...bb86 | |
05/29/2025 | 1:11:03 AM | sell | $1,574.17 | $0.02165 | 0.5799 | 0.057977 | 72,700.93 | 0x0c...2261 | |
05/28/2025 | 7:12:52 PM | sell | $89.72 | $0.02115 | 0.03388 | 0.05799 | 4,241.1 | 0xd5...b3b0 | |
05/28/2025 | 7:12:14 PM | sell | $89.75 | $0.02116 | 0.0339 | 0.057991 | 4,241.8 | 0x7d...8f74 | |
05/28/2025 | 7:12:05 PM | sell | $89.78 | $0.02116 | 0.03391 | 0.057993 | 4,242.3 | 0x19...bec7 |