WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.01648
Presyo
0.053622 WETH
TVL
$2.28M
MKT CAP
$3.3M
5m
0.34%
1h
0.33%
4h
-0.44%
24h
0.84%
Ibahagi
TXNS
1K
Mga Bumili
426
Mga Nagbenta
780
Dami
103K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
69.18M
Pinagsama WETH:
$251.35

LION/WETH price stats sa Arbitrum

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.01648. Ang presyo ng LION ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1206 trades na may dami ng kalakalan na $102,951.94. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $3,297,526.30. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $2,284,579.16. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $2,284,579.16.

Ang kabuuang transaksyon ng LION/WETH ay 1206 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 780 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $102,951.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000003622, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01648 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20253:51:25 AMsell$90.32$0.016480.019840.0536225,478.20xa7...a191
10/03/20253:50:52 AMsell$602.38$0.016490.13230.05362436,513.40x8d...9991
10/03/20253:50:44 AMsell$90.32$0.01650.019840.0536275,471.60x4a...589e
10/03/20253:50:28 AMsell$90.32$0.016510.019840.0536275,470.70x7e...edca
10/03/20253:50:19 AMsell$90.32$0.016510.019840.0536285,469.90xef...83ab
10/03/20253:50:11 AMsell$40.14$0.016510.008820.0536282,430.90x08...cdc6
10/03/20253:49:53 AMsell$90.32$0.016510.019840.0536295,468.60x50...32d4
10/03/20253:49:26 AMsell$90.32$0.016510.019840.0536295,467.70xb9...a9ae
10/03/20253:49:17 AMsell$90.32$0.016520.019840.053635,466.90x62...b3b4
10/03/20253:48:40 AMsell$60.21$0.016520.013230.053633,644.20x17...f3f8
10/03/20253:48:29 AMsell$40.14$0.016520.008820.0536312,429.290xdc...9ce6
10/03/20253:48:08 AMsell$89.78$0.016420.019840.0536315,465.10x8c...8544
10/03/20253:47:16 AMsell$89.78$0.016430.019840.0536325,464.20x39...aa92
10/03/20253:21:32 AMsell$20.05$0.016550.0043990.0536321,211.30xba...82d4
10/03/20253:21:23 AMsell$20.05$0.016550.0043990.0536321,211.20x7e...d27e
10/03/20253:10:29 AMsell$20.01$0.016550.0043910.0536321,208.80x6e...e5aa
10/03/20253:09:50 AMsell$20.01$0.016550.0043910.0536321,208.80x35...357d
10/03/20253:09:07 AMsell$20.01$0.016550.0043910.0536321,208.80x85...ac7e
10/03/20253:08:45 AMsell$20.01$0.016550.0043910.0536321,208.70x41...e78a
10/03/20253:08:23 AMsell$20.01$0.016560.0043910.0536331,208.70xbc...5fc5