Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 69.18M
- Pinagsama WETH:
- $251.35
LION/WETH price stats sa Arbitrum
Noong Oktubre 3, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.01648. Ang presyo ng LION ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1206 trades na may dami ng kalakalan na $102,951.94. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $3,297,526.30. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $2,284,579.16. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $2,284,579.16.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 1206 sa nakaraang 24 na oras, kung saan 426 ang mga buy transactions, at 780 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $102,951.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.000003622, na naitala noong 3:52 AM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.01648 ngayon.
LION-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 3:51:25 AM | sell | $90.32 | $0.01648 | 0.01984 | 0.053622 | 5,478.2 | 0xa7...a191 | |
10/03/2025 | 3:50:52 AM | sell | $602.38 | $0.01649 | 0.1323 | 0.053624 | 36,513.4 | 0x8d...9991 | |
10/03/2025 | 3:50:44 AM | sell | $90.32 | $0.0165 | 0.01984 | 0.053627 | 5,471.6 | 0x4a...589e | |
10/03/2025 | 3:50:28 AM | sell | $90.32 | $0.01651 | 0.01984 | 0.053627 | 5,470.7 | 0x7e...edca | |
10/03/2025 | 3:50:19 AM | sell | $90.32 | $0.01651 | 0.01984 | 0.053628 | 5,469.9 | 0xef...83ab | |
10/03/2025 | 3:50:11 AM | sell | $40.14 | $0.01651 | 0.00882 | 0.053628 | 2,430.9 | 0x08...cdc6 | |
10/03/2025 | 3:49:53 AM | sell | $90.32 | $0.01651 | 0.01984 | 0.053629 | 5,468.6 | 0x50...32d4 | |
10/03/2025 | 3:49:26 AM | sell | $90.32 | $0.01651 | 0.01984 | 0.053629 | 5,467.7 | 0xb9...a9ae | |
10/03/2025 | 3:49:17 AM | sell | $90.32 | $0.01652 | 0.01984 | 0.05363 | 5,466.9 | 0x62...b3b4 | |
10/03/2025 | 3:48:40 AM | sell | $60.21 | $0.01652 | 0.01323 | 0.05363 | 3,644.2 | 0x17...f3f8 | |
10/03/2025 | 3:48:29 AM | sell | $40.14 | $0.01652 | 0.00882 | 0.053631 | 2,429.29 | 0xdc...9ce6 | |
10/03/2025 | 3:48:08 AM | sell | $89.78 | $0.01642 | 0.01984 | 0.053631 | 5,465.1 | 0x8c...8544 | |
10/03/2025 | 3:47:16 AM | sell | $89.78 | $0.01643 | 0.01984 | 0.053632 | 5,464.2 | 0x39...aa92 | |
10/03/2025 | 3:21:32 AM | sell | $20.05 | $0.01655 | 0.004399 | 0.053632 | 1,211.3 | 0xba...82d4 | |
10/03/2025 | 3:21:23 AM | sell | $20.05 | $0.01655 | 0.004399 | 0.053632 | 1,211.2 | 0x7e...d27e | |
10/03/2025 | 3:10:29 AM | sell | $20.01 | $0.01655 | 0.004391 | 0.053632 | 1,208.8 | 0x6e...e5aa | |
10/03/2025 | 3:09:50 AM | sell | $20.01 | $0.01655 | 0.004391 | 0.053632 | 1,208.8 | 0x35...357d | |
10/03/2025 | 3:09:07 AM | sell | $20.01 | $0.01655 | 0.004391 | 0.053632 | 1,208.8 | 0x85...ac7e | |
10/03/2025 | 3:08:45 AM | sell | $20.01 | $0.01655 | 0.004391 | 0.053632 | 1,208.7 | 0x41...e78a | |
10/03/2025 | 3:08:23 AM | sell | $20.01 | $0.01656 | 0.004391 | 0.053633 | 1,208.7 | 0xbc...5fc5 |