WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.001509
Presyo
0.066234 WETH
TVL
$508,057.72
MKT CAP
$301.9K
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
192
Mga Bumili
89
Mga Nagbenta
103
Dami
34K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
168.71M
Pinagsama WETH:
$104.89

LION/WETH price stats sa Arbitrum

Noong Agosto 31, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.001509. Ang presyo ng LION ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $34,284.31. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $301,935.67. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $508,057.72. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $508,057.72.

Ang kabuuang transaksyon ng LION/WETH ay 192 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 103 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $34,284.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000006234, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001509 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/31/20261:04:54 AMbuy$94.51$0.0015090.039020.06623462,603.47
0xB7C...FC75
0x90...0a3e
08/30/202611:49:45 PMsell$60.08$0.0014870.025030.06619540,402.7
0xB7C...FC75
0x52...7d1c
08/30/202611:30:35 PMsell$89.99$0.0015070.037020.06619959,715.4
0xB7C...FC75
0xa1...5e39
08/30/202611:17:28 PMsell$89.76$0.0015240.036530.06620358,889.8
0xB7C...FC75
0x91...fa9e
08/30/202611:06:14 PMsell$89.75$0.0015290.036420.06620858,674.1
0xB7C...FC75
0x40...c8f0
08/30/202610:18:40 PMbuy$30.88$0.0015440.012490.06624720,000
0x437...cd5a
0xf9...b087
08/30/20269:52:05 PMsell$90.04$0.0015380.036340.06621158,519.2
0xB7C...FC75
0x14...d66f
08/30/20269:34:11 PMsell$60.16$0.001540.024270.06621439,065.3
0xB7C...FC75
0x59...e276
08/30/20269:30:13 PMsell$90.16$0.0015390.036410.06621858,557.3
0xB7C...FC75
0xfd...1f2d
08/30/20269:16:04 PMsell$90.19$0.0015410.036410.06622258,516.7
0xB7C...FC75
0x00...c402
08/30/20269:04:22 PMsell$90.15$0.0015410.036410.06622658,481.7
0xB7C...FC75
0x78...d6f6
08/30/20266:37:25 PMbuy$0.0002516$0.0015760.0610.0662670.1595
0x16f...Fe99
0x83...adfd
08/30/20266:37:25 PMsell$15.31$0.0015670.0060870.0662299,771.55
0x16f...Fe99
0x83...adfd
08/30/20264:44:49 PMsell$99.22$0.0015750.039240.06623262,970
0xB7C...FC75
0x48...758c
08/30/20264:44:35 PMsell$90.03$0.0015740.035650.06623657,176.7
0xB7C...FC75
0x35...12bc
08/30/20264:41:22 PMsell$37.64$0.0015790.014870.06623923,834.8
0xB7C...FC75
0x32...c12b
08/30/20264:36:23 PMsell$28.4$0.0015730.011260.06624118,053.4
0xB7C...FC75
0xb0...e940
08/30/20264:35:42 PMsell$60.23$0.0015720.02390.06624338,295.29
0xB7C...FC75
0xe8...9e62
08/30/20264:24:50 PMsell$90.13$0.001570.035850.06624657,404
0xB7C...FC75
0xb0...6444
08/30/20264:14:17 PMsell$90.27$0.0015680.035970.06625157,545.7
0xB7C...FC75
0x50...556b