WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.001145
Presyo
0.06506 WETH
TVL
$335,523.26
MKT CAP
$229K
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
741
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
146.84M
Pinagsama WETH:
$74.13

LION/WETH price stats sa Arbitrum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.001145. Ang presyo ng LION ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $740.99. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $229,048.86. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $335,523.27. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $335,523.27.

Ang kabuuang transaksyon ng LION/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $740.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000000506, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001145 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20262:02:46 PMbuy$100.01$0.0011450.044190.0650687,332.93
0xB7C...FC75
0xf6...8088
10/31/202611:45:36 PMsell$29.54$0.0011310.013120.06502826,096.3
0xB7C...FC75
0x13...2e95
10/31/202611:45:34 PMsell$59.89$0.0011320.02660.0650352,887.2
0xB7C...FC75
0x73...5dfc
10/31/202611:45:32 PMsell$57.24$0.0011330.025420.06503450,504.5
0xB7C...FC75
0xfe...861c
10/31/202611:45:25 PMsell$89.87$0.0011340.039920.06503879,225.5
0xB7C...FC75
0x2a...b2d7
10/31/202611:21:56 PMsell$36.4$0.0011350.016170.06504232,070.8
0xB7C...FC75
0x6d...f300
10/31/202611:21:55 PMsell$59.89$0.0011350.02660.06504552,733.2
0xB7C...FC75
0xe6...6eaf
10/31/202610:11:31 PMsell$90.23$0.0011410.039920.0650579,049.9
0xB7C...FC75
0x0b...288a
10/31/202610:02:08 PMsell$60.37$0.0011440.026660.06505452,761.79
0xB7C...FC75
0x52...27c9
10/31/20269:01:35 PMsell$60.05$0.0011390.026670.06505852,724.4
0xB7C...FC75
0x96...7e93
10/31/20268:01:33 PMsell$60.08$0.001140.026670.06506252,687.5
0xB7C...FC75
0x0d...ee38
10/31/20264:16:33 PMbuy$37.35$0.0011440.016610.06509332,629.96
0xB7C...FC75
0x70...9e89
10/31/202611:05:05 AMsell$20.01$0.0011340.0089250.06506217,631.7
0xB7C...FC75
0x11...8dac
10/31/202610:45:18 AMsell$90.17$0.0011370.040160.06506579,291.79
0xB7C...FC75
0x6b...89cf
10/31/20269:45:24 AMbuy$57.13$0.0011420.025480.06509750,000.16
0xB7C...FC75
0x68...d690
10/31/20269:45:22 AMbuy$46.74$0.0011410.020850.06509340,933.76
0xB7C...FC75
0xee...5fd0
10/31/20261:39:41 AMbuy$57.89$0.0011430.025770.0650950,624.52
0xB7C...FC75
0xa2...ddc4
10/31/202612:33:54 AMbuy$28.43$0.001140.012680.06508824,925.93
0xB7C...FC75
0xd9...7573
10/31/202612:27:09 AMbuy$57.12$0.001140.025460.06508550,077.07
0xB7C...FC75
0x13...d924
10/31/202612:27:08 AMbuy$40.46$0.0011390.018040.06508235,496.06
0xB7C...FC75
0xa7...3dd2