WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.0164
Presyo
0.053803 WETH
TVL
$2.21M
MKT CAP
$3.3M
5m
0%
1h
0.53%
4h
0.56%
24h
-0.98%
Ibahagi
TXNS
259
Mga Bumili
43
Mga Nagbenta
216
Dami
32K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
67.19M
Pinagsama WETH:
$256.11

LION/WETH price stats sa Arbitrum

Noong Agosto 21, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0164. Ang presyo ng LION ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 259 trades na may dami ng kalakalan na $32,161.11. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $3,287,191.69. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $2,208,613.27. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $2,208,613.27.

Ang kabuuang transaksyon ng LION/WETH ay 259 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 216 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $32,161.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000003803, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0164 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20252:20:03 PMsell$900.22$0.01640.20870.05380354,891.89
0xB7C...FC75
0x3e...bf62
08/21/20252:19:55 PMsell$89.91$0.016390.020870.0538075,483.59
0xB7C...FC75
0xe6...b42c
08/21/20252:19:28 PMsell$89.91$0.016390.020870.0538075,482.7
0xB7C...FC75
0x57...3a27
08/21/20252:18:00 PMsell$89.91$0.01640.020870.0538085,481.8
0xB7C...FC75
0xfc...2430
08/21/20251:35:06 PMbuy$90.96$0.016360.021290.0538315,557.09
0xB7C...FC75
0x40...d2c1
08/21/20251:34:57 PMbuy$90.96$0.016360.021290.053835,558
0xB7C...FC75
0x84...ca6b
08/21/20251:30:20 PMbuy$90.91$0.016310.021340.0538295,572.64
0xB7C...FC75
0xb3...a141
08/21/20251:30:05 PMbuy$90.91$0.016310.021340.0538295,573.65
0xB7C...FC75
0x37...1793
08/21/202512:51:21 PMbuy$90.84$0.016270.021360.0538285,580.72
0xB7C...FC75
0xb0...6909
08/21/202512:51:10 PMbuy$90.91$0.016280.021360.0538285,581.63
0xB7C...FC75
0xde...3ba6
08/21/202512:50:38 PMbuy$60.56$0.016290.014220.0538273,717.15
0xB7C...FC75
0xa8...2213
08/21/202511:52:12 AMbuy$90.88$0.016380.021220.0538265,546.38
0xB7C...FC75
0x72...6342
08/21/202510:43:08 AMsell$89.98$0.016310.020970.0538045,514.2
0xB7C...FC75
0xad...d2d8
08/21/202510:42:57 AMsell$19.99$0.016310.0046610.0538041,225.3
0xB7C...FC75
0x7b...7a5b
08/21/202510:42:48 AMsell$90.06$0.016320.020990.0538045,517.9
0xB7C...FC75
0xb8...a723
08/21/202510:41:29 AMsell$59.95$0.01630.013990.0538053,678.2
0xB7C...FC75
0x8c...848c
08/21/202510:41:19 AMsell$89.93$0.01630.020990.0538055,516.4
0xB7C...FC75
0x89...0b0e
08/21/202510:41:11 AMsell$89.93$0.01630.020990.0538065,515.5
0xB7C...FC75
0x49...7736
08/21/202510:41:02 AMsell$89.88$0.016290.020990.0538075,514.59
0xB7C...FC75
0xd2...5a59
08/21/202510:40:51 AMsell$59.92$0.01630.013990.0538073,676
0xB7C...FC75
0xf9...0e26