WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.00446
Presyo
0.052141 WETH
TVL
$806,161.57
MKT CAP
$892.1K
5m
0.00%
1h
-0.03%
4h
0.40%
24h
5.24%
Ibahagi
TXNS
317
Mga Bumili
181
Mga Nagbenta
136
Dami
15K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
90.63M
Pinagsama WETH:
$193.49

LION/WETH price stats sa Arbitrum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.00446. Ang presyo ng LION ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $14,648.14. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $892,146.27. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $806,161.57. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $806,161.57.

Ang kabuuang transaksyon ng LION/WETH ay 317 sa nakaraang 24 na oras, kung saan 181 ang mga buy transactions, at 136 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $14,648.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000002141, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00446 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20265:52:25 AMbuy$20.16$0.004460.0096810.0521414,521.15
0xB7C...FC75
0xc1...1c1d
02/07/20265:52:06 AMbuy$20.12$0.0044510.0096810.0521414,521.56
0xB7C...FC75
0x87...d810
02/07/20265:51:48 AMbuy$20.15$0.0044560.0096810.052144,522.06
0xB7C...FC75
0x26...3fb0
02/07/20265:48:47 AMbuy$20.17$0.004460.0096810.052144,522.47
0xB7C...FC75
0xd2...d9ca
02/07/20265:43:15 AMbuy$20.15$0.0044620.0096670.052144,516.61
0xB7C...FC75
0x3e...a5f4
02/07/20264:26:07 AMsell$448.53$0.0044740.21350.052129100,244.4
0xB7C...FC75
0x84...8339
02/07/20264:24:31 AMsell$20.06$0.0045090.0094860.0521324,448.9
0xB7C...FC75
0xc6...dea5
02/07/20264:24:22 AMsell$20.08$0.0045140.0094860.0521324,448.4
0xB7C...FC75
0x37...f226
02/07/20264:23:32 AMsell$90.19$0.0045050.04270.05213320,021.89
0xB7C...FC75
0x02...1a3a
02/07/20264:23:17 AMsell$20.04$0.0045090.0094860.0521334,446
0xB7C...FC75
0x34...6dd2
02/07/20264:23:08 AMsell$20.06$0.0045140.0094860.0521334,445.6
0xB7C...FC75
0x10...1466
02/07/20264:22:59 AMsell$91.02$0.0045120.043050.05213420,171.69
0xB7C...FC75
0x13...2775
02/07/20264:22:51 AMsell$450.92$0.0045090.21370.05213799,987
0xB7C...FC75
0x7f...a984
02/07/20264:22:32 AMsell$150.31$0.0045160.071230.0521433,280.9
0xB7C...FC75
0x2c...d6a9
02/07/20264:22:23 AMsell$20.03$0.0045180.0094950.0521414,434.2
0xB7C...FC75
0xe3...be7a
02/07/20264:22:14 AMsell$128.95$0.0045230.061070.05214228,510.1
0xB7C...FC75
0x2c...d8d5
02/07/20264:22:06 AMsell$20.06$0.004510.0095320.0521424,448.5
0xB7C...FC75
0x80...60e4
02/07/20264:21:36 AMsell$20.06$0.0045090.0095320.0521434,448.09
0xB7C...FC75
0x3b...5673
02/07/20264:18:26 AMsell$20.02$0.0045020.0095320.0521434,447.7
0xB7C...FC75
0x46...8df5
02/07/20264:14:48 AMsell$20.08$0.0045150.0095320.0521434,447.2
0xB7C...FC75
0xe9...abfe