Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 79.87M
- Pinagsama WETH:
- $218.09
LION/WETH price stats sa Arbitrum
Noong Oktubre 27, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0115. Ang presyo ng LION ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $12,850.37. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $2,301,342.05. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,840,430.61. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,840,430.61.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 174 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 171 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $12,850.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.000002723, na naitala noong 4:36 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0115 ngayon.
LION-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 3:36:22 AM | sell | $301.12 | $0.0115 | 0.07127 | 0.052723 | 26,169.1 | 0x74...a979 | |
| 10/27/2025 | 3:36:14 AM | sell | $20.06 | $0.01151 | 0.004749 | 0.052724 | 1,743.3 | 0x54...ddc1 | |
| 10/27/2025 | 3:35:05 AM | sell | $60.19 | $0.01151 | 0.01424 | 0.052724 | 5,229.1 | 0xba...998b | |
| 10/27/2025 | 12:59:08 AM | buy | $60.79 | $0.01148 | 0.01451 | 0.052741 | 5,293.78 | 0xe3...c711 | |
| 10/27/2025 | 12:56:40 AM | buy | $60.79 | $0.01148 | 0.01451 | 0.05274 | 5,294.49 | 0xe2...cb3a | |
| 10/27/2025 | 12:56:29 AM | buy | $60.79 | $0.01148 | 0.01451 | 0.05274 | 5,295.2 | 0x18...d5c9 | |
| 10/27/2025 | 12:00:15 AM | sell | $19.94 | $0.01131 | 0.0048 | 0.052723 | 1,762.2 | 0x97...3472 | |
| 10/26/2025 | 11:48:47 PM | sell | $40.1 | $0.01137 | 0.009599 | 0.052724 | 3,524 | 0x2d...c279 | |
| 10/26/2025 | 11:48:38 PM | sell | $60.15 | $0.01138 | 0.01439 | 0.052724 | 5,285.3 | 0x79...12c9 | |
| 10/26/2025 | 11:48:30 PM | sell | $60.15 | $0.01138 | 0.01439 | 0.052724 | 5,284.6 | 0x39...779f | |
| 10/26/2025 | 11:48:20 PM | sell | $60.15 | $0.01138 | 0.01439 | 0.052725 | 5,283.9 | 0x71...1ecd | |
| 10/26/2025 | 11:47:40 PM | sell | $60.15 | $0.01138 | 0.01439 | 0.052725 | 5,283.2 | 0xc4...ef56 | |
| 10/26/2025 | 11:37:04 PM | sell | $60.15 | $0.01138 | 0.01439 | 0.052725 | 5,282.5 | 0xdb...f1a4 | |
| 10/26/2025 | 11:36:05 PM | sell | $60.15 | $0.01138 | 0.01439 | 0.052726 | 5,281.8 | 0x21...0ff1 | |
| 10/26/2025 | 11:35:25 PM | sell | $60.15 | $0.01138 | 0.01439 | 0.052726 | 5,281.1 | 0xb9...98fd | |
| 10/26/2025 | 11:34:20 PM | sell | $60.21 | $0.01139 | 0.01441 | 0.052726 | 5,285.6 | 0xef...255c | |
| 10/26/2025 | 11:32:06 PM | sell | $60.25 | $0.01139 | 0.01442 | 0.052727 | 5,288.5 | 0xa6...f42b | |
| 10/26/2025 | 11:30:26 PM | sell | $60.25 | $0.01139 | 0.01442 | 0.052727 | 5,287.8 | 0xae...bfed | |
| 10/26/2025 | 10:40:40 PM | sell | $60.2 | $0.01133 | 0.01449 | 0.052727 | 5,312.5 | 0xcb...947e | |
| 10/26/2025 | 10:40:32 PM | sell | $20.06 | $0.01133 | 0.004831 | 0.052728 | 1,770.8 | 0x89...21ce |