Impormasyon tungkol sa LION-WETH pair
- Pinagsama LION:
- 91M
- Pinagsama WETH:
- $192.38
LION/WETH price stats sa Arbitrum
Noong Enero 17, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.006954. Ang presyo ng LION ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,195.90. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $1,390,931.48. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,269,421.49. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LION/WETH ngayon?
Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,269,421.49.
Ilang transaksyon ang mayroon sa LION/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LION/WETH ay 56 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa LION/WETH pool sa nakaraang 24 na oras?
Ang LION/WETH pool ay may trading volume na $2,195.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LION sa WETH?
Ang exchange rate ng 1 LION sa WETH ay 0.000002107, na naitala noong 11:17 PM UTC.
Magkano ang 1 LION sa dolyar?
Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.006954 ngayon.
LION-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:01:51 PM | sell | $39.89 | $0.006954 | 0.01209 | 0.052107 | 5,736.1 | 0xb8...1908 | |
| 01/17/2026 | 11:01:42 PM | sell | $39.89 | $0.006955 | 0.01209 | 0.052108 | 5,735.4 | 0x9c...07e9 | |
| 01/17/2026 | 11:01:15 PM | sell | $39.89 | $0.006956 | 0.01209 | 0.052108 | 5,734.7 | 0x28...2929 | |
| 01/17/2026 | 10:44:14 PM | sell | $39.89 | $0.006957 | 0.01209 | 0.052108 | 5,733.9 | 0x86...8288 | |
| 01/17/2026 | 1:17:56 PM | buy | $33.61 | $0.007008 | 0.01017 | 0.052121 | 4,795.86 | 0xc3...9b3e | |
| 01/17/2026 | 1:03:27 PM | buy | $40.41 | $0.007007 | 0.01223 | 0.052121 | 5,767.44 | 0x5b...8abe | |
| 01/17/2026 | 12:36:09 PM | buy | $40.41 | $0.007006 | 0.01223 | 0.05212 | 5,768.25 | 0x49...06e5 | |
| 01/17/2026 | 12:31:44 PM | buy | $43.63 | $0.007005 | 0.0132 | 0.05212 | 6,227.87 | 0xb7...39dc | |
| 01/17/2026 | 12:28:39 PM | buy | $40.41 | $0.007004 | 0.01223 | 0.05212 | 5,769.76 | 0x37...3041 | |
| 01/17/2026 | 12:24:19 PM | buy | $40.41 | $0.007003 | 0.01223 | 0.05212 | 5,770.47 | 0xce...008d | |
| 01/17/2026 | 12:24:10 PM | buy | $40.41 | $0.007002 | 0.01223 | 0.052119 | 5,771.18 | 0x5c...333e | |
| 01/17/2026 | 10:25:39 AM | buy | $40.37 | $0.006996 | 0.01223 | 0.052119 | 5,770.87 | 0x69...1537 | |
| 01/17/2026 | 10:25:21 AM | buy | $40.37 | $0.006995 | 0.01223 | 0.052119 | 5,771.58 | 0x2e...8a9e | |
| 01/17/2026 | 10:24:56 AM | buy | $40.37 | $0.006995 | 0.01223 | 0.052119 | 5,772.29 | 0x7b...baf9 | |
| 01/17/2026 | 10:24:20 AM | buy | $40.37 | $0.006994 | 0.01223 | 0.052118 | 5,772.99 | 0xe4...8e9b | |
| 01/17/2026 | 10:23:59 AM | buy | $40.37 | $0.006993 | 0.01223 | 0.052118 | 5,773.8 | 0x65...6abf | |
| 01/17/2026 | 10:22:16 AM | buy | $40.37 | $0.006992 | 0.01223 | 0.052118 | 5,774.51 | 0x69...761f | |
| 01/17/2026 | 10:18:37 AM | buy | $40.37 | $0.006991 | 0.01223 | 0.052118 | 5,775.22 | 0xf3...fdff | |
| 01/17/2026 | 10:10:39 AM | buy | $40.37 | $0.00699 | 0.01223 | 0.052117 | 5,775.92 | 0xb9...0d09 | |
| 01/17/2026 | 10:02:08 AM | buy | $40.37 | $0.006989 | 0.01223 | 0.052117 | 5,776.73 | 0xaa...46b5 |