WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.001515
Presyo
0.068097 WETH
TVL
$448,322.15
MKT CAP
$303.1K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
26
Mga Bumili
1
Mga Nagbenta
25
Dami
2K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
147.48M
Pinagsama WETH:
$119.76

LION/WETH price stats sa Arbitrum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.001515. Ang presyo ng LION ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,043.69. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $303,113.00. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $448,322.16. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $448,322.16.

Ang kabuuang transaksyon ng LION/WETH ay 26 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $2,043.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000008097, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001515 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/20/20264:25:57 AMsell$32.42$0.0015150.017320.06809721,395.49
0xB7C...FC75
0xac...7f8e
07/20/20264:25:11 AMsell$89.81$0.0015150.0480.06810159,258.1
0xB7C...FC75
0x1a...f40c
07/20/20263:15:53 AMsell$90.23$0.0015230.0480.06810759,211.6
0xB7C...FC75
0xc0...24fb
07/19/202610:16:06 PMsell$20.06$0.0015180.010710.06811113,210
0xB7C...FC75
0x24...c538
07/19/202610:15:56 PMsell$90.27$0.0015190.04820.06811559,397.2
0xB7C...FC75
0xbe...1e18
07/19/202610:01:20 PMsell$110.45$0.0015130.059290.06812372,988.59
0xB7C...FC75
0x49...381b
07/19/20269:11:59 PMsell$28.15$0.0015140.01510.06812818,583.7
0xB7C...FC75
0x18...7c18
07/19/20263:40:52 PMsell$90.13$0.0015220.048140.06813259,196.4
0xB7C...FC75
0xbe...4aa5
07/19/20263:27:19 PMsell$20$0.001520.01070.06813613,152.4
0xB7C...FC75
0xd9...bb4e
07/19/20263:26:58 PMsell$116.39$0.0015240.062170.06814176,362.3
0xB7C...FC75
0x7f...5bdf
07/19/20262:35:16 PMsell$60.13$0.0015260.032090.06814739,395.3
0xB7C...FC75
0x27...db02
07/19/20262:17:05 PMsell$90.17$0.0015270.048140.06815359,045.5
0xB7C...FC75
0xf0...3df0
07/19/202612:25:44 PMsell$96.78$0.0015280.051660.0681663,316.7
0xB7C...FC75
0x56...79e0
07/19/20269:22:54 AMsell$89.86$0.0015240.048130.06816658,936.6
0xB7C...FC75
0x8e...2c70
07/19/20269:20:50 AMsell$97.18$0.0015260.052040.06817363,674.8
0xB7C...FC75
0xc5...ecff
07/19/20269:19:19 AMsell$89.81$0.0015260.048130.0681858,839.1
0xB7C...FC75
0xa2...656c
07/19/20269:12:14 AMsell$90.04$0.0015310.048130.06818758,794.9
0xB7C...FC75
0xb9...72d5
07/19/20269:10:20 AMsell$90.16$0.0015340.048130.06819358,747.9
0xB7C...FC75
0xfa...f874
07/19/20269:05:15 AMbuy$0.8817$0.0015430.00047120.068246571.41
0xf70...dbEF
0xb6...4d43
07/19/20269:01:53 AMsell$90.16$0.0015350.048130.068258,701.39
0xB7C...FC75
0x8a...34a1