WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.02044
Presyo
0.057702 WETH
TVL
$1.93M
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-1.04%
24h
-3.39%
Ibahagi
TXNS
29
Mga Bumili
4
Mga Nagbenta
25
Dami
21K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
47.08M
Pinagsama WETH:
$362.93

LION/WETH price stats sa Arbitrum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.02044. Ang presyo ng LION ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $21,019.12. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $4,092,642.87. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,926,682.43. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,926,682.43.

Ang kabuuang transaksyon ng LION/WETH ay 29 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $21,019.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000007702, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.02044 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20257:01:59 PMsell$2,010.46$0.020440.75740.05770298,337.61
0x1FC...B616
0x32...aaf9
05/29/20256:28:20 PMsell$1,310.86$0.020590.4920.05772863,665.15
0x65e...7092
0x6b...0194
05/29/20256:03:16 PMsell$911.51$0.020650.34250.05776444,121.19
0x65e...7092
0x16...b29d
05/29/20256:03:16 PMsell$606.72$0.020620.2280.05775229,414.13
0x65e...7092
0x16...b29d
05/29/20256:03:16 PMsell$303.07$0.02060.11390.05774414,707.06
0x65e...7092
0x16...b29d
05/29/20256:03:16 PMsell$201.94$0.020590.075890.057749,804.71
0x65e...7092
0x16...b29d
05/29/20252:21:25 PMbuy$91.19$0.020570.034650.0578174,432.47
0xB7C...FC75
0xeb...583c
05/29/20252:16:04 PMbuy$91.26$0.020720.034410.0578144,403.28
0xB7C...FC75
0xdc...4f84
05/29/20252:09:08 PMbuy$40.53$0.020730.015270.0578131,954.63
0xB7C...FC75
0x08...6df3
05/29/20252:08:53 PMbuy$91.2$0.020730.034360.0578124,398.84
0xB7C...FC75
0x59...9a5e
05/29/20257:19:55 AMsell$596.29$0.02120.21870.05777628,125.49
0x65e...7092
0x93...3844
05/29/20257:19:55 AMsell$397.13$0.021170.14560.05776818,750.32
0x65e...7092
0x93...3844
05/29/20252:57:06 AMsell$2,027.78$0.021610.73150.05779693,834.78
0x65e...7092
0x6c...0a23
05/29/20252:53:58 AMsell$3,058.32$0.021711.10.057835140,814.01
0x1FC...B616
0xe8...ab9c
05/29/20252:45:16 AMsell$1,611.2$0.021810.58120.05787173,844.04
0x65e...7092
0x60...1502
05/29/20251:18:53 AMsell$5,067.82$0.02151.860.057924235,608.65
0x1FC...B616
0x98...bb86
05/29/20251:11:03 AMsell$1,574.17$0.021650.57990.05797772,700.93
0x65e...7092
0x0c...2261
05/28/20257:12:52 PMsell$89.72$0.021150.033880.057994,241.1
0xB7C...FC75
0xd5...b3b0
05/28/20257:12:14 PMsell$89.75$0.021160.03390.0579914,241.8
0xB7C...FC75
0x7d...8f74
05/28/20257:12:05 PMsell$89.78$0.021160.033910.0579934,242.3
0xB7C...FC75
0x19...bec7