WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.003928
Presyo
0.052112 WETH
TVL
$717,314.88
MKT CAP
$785.7K
5m
0%
1h
0%
4h
2.59%
24h
3.17%
Ibahagi
TXNS
324
Mga Bumili
301
Mga Nagbenta
23
Dami
8K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
91.02M
Pinagsama WETH:
$192.84

LION/WETH price stats sa Arbitrum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.003928. Ang presyo ng LION ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 324 trades na may dami ng kalakalan na $7,868.58. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $785,737.94. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $717,314.89. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $717,314.89.

Ang kabuuang transaksyon ng LION/WETH ay 324 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $7,868.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000002112, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.003928 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20265:02:04 PMsell$20.05$0.0039280.010780.0521125,105.2
0xB7C...FC75
0xfc...4e77
02/24/20265:01:56 PMsell$20.07$0.003930.010780.0521125,107.3
0xB7C...FC75
0xb5...67a4
02/24/20261:49:29 PMbuy$20.23$0.0038630.011120.0521255,235.8
0xB7C...FC75
0x74...6baf
02/24/20261:41:14 PMbuy$20.24$0.0038560.011150.0521255,249.13
0xB7C...FC75
0x80...3cbb
02/24/20261:41:06 PMbuy$20.27$0.0038610.011150.0521245,249.74
0xB7C...FC75
0xb5...ff9c
02/24/20261:40:52 PMbuy$20.26$0.0038590.011150.0521245,250.35
0xB7C...FC75
0xc0...7c8c
02/24/20261:39:17 PMbuy$20.2$0.0038480.011150.0521245,250.95
0xB7C...FC75
0xe6...ada3
02/24/20261:39:08 PMbuy$20.2$0.0038480.011150.0521245,251.56
0xB7C...FC75
0xad...edf5
02/24/20261:38:59 PMbuy$20.21$0.0038490.011150.0521235,252.16
0xB7C...FC75
0x4b...7c7e
02/24/20261:38:50 PMbuy$20.24$0.0038530.011150.0521235,252.77
0xB7C...FC75
0xf8...0934
02/24/20261:38:35 PMbuy$28.09$0.0038510.015480.0521237,295.15
0xB7C...FC75
0x4a...9546
02/24/20261:36:13 PMbuy$20.18$0.0038420.011150.0521235,254.28
0xB7C...FC75
0x51...e3c0
02/24/20261:35:35 PMbuy$20.17$0.0038390.011150.0521225,254.89
0xB7C...FC75
0x50...db12
02/24/20261:35:27 PMbuy$20.15$0.0038350.011150.0521225,255.5
0xB7C...FC75
0x18...4a4e
02/24/20261:35:19 PMbuy$106.83$0.003840.059020.05212127,816.85
0xB7C...FC75
0xcc...ef64
02/24/20261:35:11 PMbuy$20.19$0.0038390.011150.052125,259.33
0xB7C...FC75
0x50...5d72
02/24/20261:35:02 PMbuy$20.19$0.0038390.011150.052125,259.94
0xB7C...FC75
0xfe...c95d
02/24/20261:33:40 PMbuy$20.21$0.0038380.011160.052125,265.39
0xB7C...FC75
0xca...6590
02/24/20261:33:18 PMbuy$20.21$0.0038380.011160.052125,266
0xB7C...FC75
0xca...713e
02/24/20261:33:10 PMbuy$20.17$0.003830.011160.052125,266.61
0xB7C...FC75
0xf4...870d