WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.006954
Presyo
0.052107 WETH
TVL
$1.27M
MKT CAP
$1.4M
5m
0%
1h
-0.04%
4h
-0.04%
24h
-0.06%
Ibahagi
TXNS
56
Mga Bumili
51
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
91M
Pinagsama WETH:
$192.38

LION/WETH price stats sa Arbitrum

Noong Enero 17, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.006954. Ang presyo ng LION ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,195.90. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $1,390,931.48. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,269,421.49. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,269,421.49.

Ang kabuuang transaksyon ng LION/WETH ay 56 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $2,195.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000002107, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.006954 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202611:01:51 PMsell$39.89$0.0069540.012090.0521075,736.10xb8...1908
01/17/202611:01:42 PMsell$39.89$0.0069550.012090.0521085,735.40x9c...07e9
01/17/202611:01:15 PMsell$39.89$0.0069560.012090.0521085,734.70x28...2929
01/17/202610:44:14 PMsell$39.89$0.0069570.012090.0521085,733.90x86...8288
01/17/20261:17:56 PMbuy$33.61$0.0070080.010170.0521214,795.860xc3...9b3e
01/17/20261:03:27 PMbuy$40.41$0.0070070.012230.0521215,767.440x5b...8abe
01/17/202612:36:09 PMbuy$40.41$0.0070060.012230.052125,768.250x49...06e5
01/17/202612:31:44 PMbuy$43.63$0.0070050.01320.052126,227.870xb7...39dc
01/17/202612:28:39 PMbuy$40.41$0.0070040.012230.052125,769.760x37...3041
01/17/202612:24:19 PMbuy$40.41$0.0070030.012230.052125,770.470xce...008d
01/17/202612:24:10 PMbuy$40.41$0.0070020.012230.0521195,771.180x5c...333e
01/17/202610:25:39 AMbuy$40.37$0.0069960.012230.0521195,770.870x69...1537
01/17/202610:25:21 AMbuy$40.37$0.0069950.012230.0521195,771.580x2e...8a9e
01/17/202610:24:56 AMbuy$40.37$0.0069950.012230.0521195,772.290x7b...baf9
01/17/202610:24:20 AMbuy$40.37$0.0069940.012230.0521185,772.990xe4...8e9b
01/17/202610:23:59 AMbuy$40.37$0.0069930.012230.0521185,773.80x65...6abf
01/17/202610:22:16 AMbuy$40.37$0.0069920.012230.0521185,774.510x69...761f
01/17/202610:18:37 AMbuy$40.37$0.0069910.012230.0521185,775.220xf3...fdff
01/17/202610:10:39 AMbuy$40.37$0.006990.012230.0521175,775.920xb9...0d09
01/17/202610:02:08 AMbuy$40.37$0.0069890.012230.0521175,776.730xaa...46b5