WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.00161
Presyo
0.065935 WETH
TVL
$555,530.08
MKT CAP
$322K
5m
0%
1h
0.32%
4h
2.84%
24h
5.73%
Ibahagi
TXNS
101
Mga Bumili
74
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
172.98M
Pinagsama WETH:
$102.38

LION/WETH price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.00161. Ang presyo ng LION ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $9,685.10. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $322,020.29. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $555,530.08. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $555,530.08.

Ang kabuuang transaksyon ng LION/WETH ay 101 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 27 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $9,685.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000005935, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.00161 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202610:47:33 AMbuy$90.72$0.001610.033440.06593556,345.75
0xB7C...FC75
0xb6...7b22
09/21/202610:39:18 AMbuy$90.64$0.0016080.033410.06593156,340.6
0xB7C...FC75
0x3f...f95d
09/21/202610:35:58 AMbuy$90.61$0.0016070.033410.06592756,377.36
0xB7C...FC75
0x60...9e9a
09/21/202610:34:47 AMbuy$90.61$0.0016060.033410.06592356,414.1
0xB7C...FC75
0xf6...b8ec
09/21/202610:34:39 AMbuy$90.61$0.0016050.033410.06591956,450.96
0xB7C...FC75
0x0f...e8f9
09/21/202610:34:25 AMbuy$90.62$0.0016040.033410.06591556,487.81
0xB7C...FC75
0x39...4826
09/21/202610:34:03 AMbuy$164.9$0.0016040.060730.06591102,763.67
0xB7C...FC75
0xf8...0ede
09/21/202610:33:54 AMbuy$40.29$0.0016020.014850.06590625,147.81
0xB7C...FC75
0xfe...8d1f
09/21/202610:33:34 AMbuy$90.68$0.0016010.033410.06590356,609.38
0xB7C...FC75
0xfb...6d9b
09/21/202610:32:31 AMbuy$60.54$0.0016030.022270.065937,760.09
0xB7C...FC75
0xf5...00f9
09/21/202610:30:40 AMbuy$90.75$0.0016010.033410.06589656,671.07
0xB7C...FC75
0x43...779e
09/21/202610:29:13 AMbuy$60.41$0.00160.022250.06589337,753.82
0xB7C...FC75
0xc7...2d0b
09/21/202610:21:13 AMbuy$90.64$0.0015990.033370.0658956,661.78
0xB7C...FC75
0x92...6a0f
09/21/202610:18:10 AMbuy$29.61$0.00160.010890.06588718,505.35
0xB7C...FC75
0xfc...cd56
09/21/20269:46:10 AMsell$45.29$0.0016040.016520.06585228,225.6
0xB7C...FC75
0xdc...794b
09/21/20269:46:01 AMsell$60.26$0.0016030.0220.06585537,584.6
0xB7C...FC75
0xc0...2657
09/21/20269:42:07 AMsell$105.56$0.0016030.038560.06585865,833.5
0xB7C...FC75
0x0c...2ab2
09/21/20269:41:58 AMsell$52.22$0.0016070.019040.06586132,492.89
0xB7C...FC75
0x1c...2282
09/21/20269:40:06 AMsell$90.2$0.0016070.03290.06586456,097.2
0xB7C...FC75
0x5f...04cd
09/21/20269:38:45 AMsell$60.37$0.0016120.021970.06586837,444.5
0xB7C...FC75
0x0c...4ccd