WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.001641
Presyo
0.069748 WETH
TVL
$440,962.64
MKT CAP
$328.3K
5m
0%
1h
0%
4h
0%
24h
4.44%
Ibahagi
TXNS
51
Mga Bumili
29
Mga Nagbenta
22
Dami
3K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
134.69M
Pinagsama WETH:
$130.94

LION/WETH price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.001641. Ang presyo ng LION ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $3,394.41. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $328,276.83. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $440,962.65. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $440,962.65.

Ang kabuuang transaksyon ng LION/WETH ay 51 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $3,394.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000009748, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001641 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/202611:34:29 AMbuy$60.45$0.0016410.03590.06974836,832.49
0xB7C...FC75
0x93...5244
06/08/20267:27:35 AMsell$60.26$0.0016240.035950.06968937,105.4
0xB7C...FC75
0x0f...fb51
06/08/20265:16:20 AMbuy$61.31$0.0016080.037160.06974838,120.25
0xB7C...FC75
0xf8...26c0
06/08/20265:15:17 AMbuy$20.11$0.0016050.01220.06974412,527.49
0xB7C...FC75
0x53...abcd
06/08/20265:14:47 AMbuy$60.28$0.0016050.036580.0697437,556.4
0xB7C...FC75
0x5e...10df
06/08/20264:34:30 AMbuy$30.26$0.0016170.018210.06973618,710.6
0xB7C...FC75
0xba...b7bf
06/08/20264:34:15 AMbuy$90.64$0.0016180.05450.06973156,007.32
0xB7C...FC75
0x0b...0b13
06/08/20264:34:06 AMbuy$90.66$0.0016170.05450.06972356,053.96
0xB7C...FC75
0x3d...852a
06/08/20264:08:41 AMbuy$20.16$0.001620.012080.06971812,439.7
0xB7C...FC75
0xd1...1252
06/08/20264:06:14 AMbuy$60.31$0.0016210.036130.06971437,193.85
0xB7C...FC75
0x4b...6c96
06/08/20261:34:14 AMbuy$71.32$0.0016260.042560.06970843,840.34
0xB7C...FC75
0x54...0458
06/08/20261:29:40 AMbuy$20.14$0.0016250.012020.06970412,394.53
0xB7C...FC75
0xbd...d79e
06/08/20261:28:43 AMbuy$60.46$0.0016250.036080.06970137,197.39
0xB7C...FC75
0x84...70e3
06/08/20261:27:55 AMbuy$80.29$0.0016290.047760.06969549,264.29
0xB7C...FC75
0x74...0ce4
06/08/20261:26:39 AMbuy$48.67$0.0016240.029020.06968929,960.36
0xB7C...FC75
0xf4...ae34
06/08/20261:26:31 AMbuy$20.15$0.0016230.012020.06968612,418.27
0xB7C...FC75
0x24...9eb4
06/08/20261:24:11 AMbuy$54.38$0.0016240.032410.06968333,480.74
0xB7C...FC75
0x86...1972
06/08/20261:23:42 AMbuy$20.19$0.0016270.012010.06967912,411.9
0xB7C...FC75
0xec...fd68
06/08/20261:17:34 AMbuy$90.69$0.0016220.054060.06967455,886.04
0xB7C...FC75
0xb8...a807
06/08/20261:16:58 AMbuy$34.29$0.0016220.020430.06966921,138.76
0xB7C...FC75
0x06...764e