WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.001829
Presyo
0.068638 WETH
TVL
$523,319.11
MKT CAP
$365.8K
5m
0%
1h
-0.07%
4h
-1.13%
24h
-0.69%
Ibahagi
TXNS
108
Mga Bumili
46
Mga Nagbenta
62
Dami
8K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
142.63M
Pinagsama WETH:
$123.57

LION/WETH price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.001829. Ang presyo ng LION ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $7,544.46. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $365,838.21. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $523,319.12. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $523,319.12.

Ang kabuuang transaksyon ng LION/WETH ay 108 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 62 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $7,544.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.0000008638, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001829 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/202610:33:04 AMsell$20.04$0.0018290.0094670.06863810,959.3
0xB7C...FC75
0x39...7590
05/19/202610:31:57 AMsell$36.18$0.001830.017070.0686419,766.9
0xB7C...FC75
0x2e...f8c7
05/19/20268:38:45 AMsell$20$0.0018460.0093630.06864210,834.4
0xB7C...FC75
0x06...d084
05/19/20267:37:46 AMsell$165.9$0.001850.077550.06864889,675.31
0x787...20Da
0xce...bc85
05/19/20267:36:25 AMsell$20.07$0.0018510.0093860.06865410,845.19
0xB7C...FC75
0x84...d9a1
05/19/20267:08:57 AMsell$20.06$0.001850.0093860.06865610,843.6
0xB7C...FC75
0x84...b4fe
05/19/20267:07:56 AMsell$20.05$0.001850.0093860.06865710,841.9
0xB7C...FC75
0x60...87bb
05/19/20266:38:55 AMsell$20.08$0.001850.0093990.06865810,855.6
0xB7C...FC75
0x53...7952
05/19/20265:25:43 AMsell$231.37$0.0018420.10880.068666125,603.9
0xB7C...FC75
0x04...8a9e
05/19/20265:24:43 AMsell$19.94$0.0018410.0093990.06867510,834.9
0xB7C...FC75
0x52...24f2
05/19/20265:23:26 AMsell$19.98$0.0018440.0093990.06867610,833.2
0xB7C...FC75
0x28...2328
05/19/20265:22:20 AMsell$19.96$0.0018430.0093990.06867710,831.6
0xB7C...FC75
0x85...91ee
05/19/20265:04:58 AMsell$20.05$0.0018510.0093990.06867910,829.9
0xB7C...FC75
0x75...a259
05/19/20265:04:07 AMsell$20.03$0.0018490.0093990.0686810,828.3
0xB7C...FC75
0x59...3e25
05/19/20264:56:44 AMsell$20.04$0.0018510.0093990.06868110,826.69
0xB7C...FC75
0xa6...5f4d
05/19/20264:53:26 AMsell$20.06$0.0018530.0093990.06868310,825
0xB7C...FC75
0x5e...6f2c
05/19/20264:49:42 AMsell$23.43$0.0018510.010990.06868412,657.5
0xB7C...FC75
0xe8...3d8a
05/19/20264:48:50 AMsell$20.06$0.0018530.0093990.06868610,821.4
0xB7C...FC75
0xa6...8217
05/19/20264:46:53 AMsell$20.06$0.0018540.0093990.06868710,819.8
0xB7C...FC75
0xc0...f449
05/19/20264:39:29 AMsell$20.02$0.0018510.0093990.06868810,818.2
0xB7C...FC75
0xa7...6487