WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.008465
Presyo
0.05446 WETH
TVL
$1.04M
MKT CAP
$1.7M
5m
0%
1h
1.49%
4h
2.10%
24h
12.78%
Ibahagi
TXNS
193
Mga Bumili
183
Mga Nagbenta
10
Dami
33K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
61.52M
Pinagsama WETH:
$274.08

LION/WETH price stats sa Arbitrum

Noong Marso 14, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.008465. Ang presyo ng LION ay pataas 12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $33,095.88. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $1,691,058.63. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,040,302.88. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,040,302.88.

Ang kabuuang transaksyon ng LION/WETH ay 193 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $33,095.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.00000446, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.008465 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:09:11 PMbuy$911.1$0.0084650.480.05446107,620.96
0xB7C...FC75
0xd4...a8cb
03/14/20252:08:37 PMbuy$40.46$0.008450.021320.0544524,788.03
0xB7C...FC75
0xe0...669f
03/14/20252:07:45 PMbuy$454.19$0.0084420.23930.05444853,799.68
0xB7C...FC75
0x24...27bf
03/14/20252:07:36 PMbuy$40.34$0.0084340.021250.0544444,782.88
0xB7C...FC75
0xb9...d95a
03/14/20252:07:28 PMbuy$40.33$0.0084330.021250.0544434,782.64
0xB7C...FC75
0x9d...e964
03/14/20252:07:20 PMbuy$40.32$0.0084310.021250.0544424,783.08
0xB7C...FC75
0x0b...6ccd
03/14/20252:05:51 PMbuy$453.49$0.0084230.23890.05443853,834.99
0xB7C...FC75
0x20...8803
03/14/20252:02:25 PMbuy$605.09$0.0083680.32030.05442972,309.4
0xB7C...FC75
0x80...1c64
03/14/20251:58:18 PMbuy$20.22$0.0084380.01060.0544242,397.08
0xB7C...FC75
0x6c...7788
03/14/20251:58:10 PMbuy$20.21$0.0084370.01060.0544232,396.17
0xB7C...FC75
0x56...8a13
03/14/20251:58:02 PMbuy$40.43$0.0084360.021190.0544234,792.27
0xB7C...FC75
0x03...b48c
03/14/20251:57:53 PMbuy$303.18$0.0084310.15890.0544235,960.05
0xB7C...FC75
0xf7...726e
03/14/20251:57:43 PMbuy$40.41$0.0084250.021190.0544174,797.12
0xB7C...FC75
0x5c...a389
03/14/20251:54:16 PMbuy$40.34$0.0084070.021190.0544164,798.63
0xB7C...FC75
0x79...793b
03/14/20251:54:06 PMbuy$20.19$0.0084060.01060.0544162,401.93
0xB7C...FC75
0xcb...d996
03/14/20251:53:42 PMbuy$40.33$0.0084050.021190.0544154,799.04
0xB7C...FC75
0x8d...6f86
03/14/20251:52:59 PMbuy$40.35$0.0084030.021190.0544154,801.46
0xB7C...FC75
0xac...a15b
03/14/20251:52:10 PMbuy$453.66$0.0083950.23830.0544154,034.4
0xB7C...FC75
0x89...898c
03/14/20251:46:54 PMbuy$40.41$0.0083680.021280.0544064,828.93
0xB7C...FC75
0xee...03b5
03/14/20251:46:34 PMbuy$454.44$0.008360.23930.05440254,357.16
0xB7C...FC75
0xb4...95cd