WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.002531
Presyo
0.051131 WETH
TVL
$631,750.32
MKT CAP
$506.4K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
751
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
124.56M
Pinagsama WETH:
$141.17

LION/WETH price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.002531. Ang presyo ng LION ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $751.11. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $506,350.71. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $631,750.33. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $631,750.33.

Ang kabuuang transaksyon ng LION/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $751.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000001131, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.002531 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20263:33:30 AMsell$427.89$0.0025310.19120.051131169,009.6
0x9EE...dd5f
0xc8...d8f8
04/08/20263:27:26 AMsell$214.52$0.0025330.095990.05113384,663.45
0x9EE...dd5f
0x7b...56a5
04/08/20263:13:58 AMsell$108.69$0.0025380.04860.05113442,822.92
0x9EE...dd5f
0x75...5378
04/06/20264:15:35 PMsell$864.81$0.0024650.39930.051138350,768.92
0x1FC...B616
0x6d...2dd4
04/06/20264:15:35 PMsell$153.12$0.0024730.070710.05114261,900.39
0x1FC...B616
0x6d...2dd4
04/06/20269:26:45 AMsell$189.95$0.0024720.087860.05114376,823.93
0x1FC...B616
0xfd...fafd
04/06/20269:26:45 AMsell$571.27$0.0024780.26420.051146230,471.81
0x1FC...B616
0xfd...fafd
04/06/20269:26:45 AMsell$190.89$0.0024840.088290.05114976,823.93
0x1FC...B616
0xfd...fafd
04/06/20269:18:12 AMsell$1,220.08$0.0024860.56640.051154490,599.61
0x1FC...B616
0x9c...96e7
04/06/20265:17:50 AMsell$856.58$0.0024790.40160.051162345,507.58
0x1FC...B616
0xd9...0dc7
04/06/20265:17:50 AMsell$151.66$0.0024870.071110.05116660,971.92
0x1FC...B616
0xd9...0dc7
04/06/20265:06:01 AMsell$2,516.41$0.0025071.180.0511761M
0xCc9...b8Df
0xc4...1d14
04/05/20268:37:34 PMsell$90.14$0.002450.043650.05118636,791
0xB7C...FC75
0x67...87d9
04/05/20268:26:42 PMsell$91.81$0.0024530.044430.05118737,423.7
0xB7C...FC75
0x86...7790
04/05/20268:26:32 PMsell$20.05$0.0024540.0097030.0511878,169.7
0xB7C...FC75
0xc1...8315
04/05/20268:21:03 PMsell$90.01$0.0024490.043650.05118836,741.29
0xB7C...FC75
0x60...7cba
04/05/20268:20:26 PMsell$20$0.002450.0097030.0511888,163.59
0xB7C...FC75
0x78...97f2
04/05/20268:17:46 PMsell$40.04$0.0024530.01940.05118816,322.9
0xB7C...FC75
0x7a...b507
04/05/20268:15:59 PMsell$90.08$0.0024540.043650.05118936,704.29
0xB7C...FC75
0xb9...ce6e
04/05/20267:23:21 PMsell$60.24$0.0024610.029120.0511924,472.5
0xB7C...FC75
0x6b...a727