WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.0115
Presyo
0.052723 WETH
TVL
$1.84M
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
174
Mga Bumili
3
Mga Nagbenta
171
Dami
13K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
79.87M
Pinagsama WETH:
$218.09

LION/WETH price stats sa Arbitrum

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0115. Ang presyo ng LION ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $12,850.37. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $2,301,342.05. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,840,430.61. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,840,430.61.

Ang kabuuang transaksyon ng LION/WETH ay 174 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 171 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $12,850.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000002723, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0115 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20253:36:22 AMsell$301.12$0.01150.071270.05272326,169.1
0xB7C...FC75
0x74...a979
10/27/20253:36:14 AMsell$20.06$0.011510.0047490.0527241,743.3
0xB7C...FC75
0x54...ddc1
10/27/20253:35:05 AMsell$60.19$0.011510.014240.0527245,229.1
0xB7C...FC75
0xba...998b
10/27/202512:59:08 AMbuy$60.79$0.011480.014510.0527415,293.78
0xB7C...FC75
0xe3...c711
10/27/202512:56:40 AMbuy$60.79$0.011480.014510.052745,294.49
0xB7C...FC75
0xe2...cb3a
10/27/202512:56:29 AMbuy$60.79$0.011480.014510.052745,295.2
0xB7C...FC75
0x18...d5c9
10/27/202512:00:15 AMsell$19.94$0.011310.00480.0527231,762.2
0xB7C...FC75
0x97...3472
10/26/202511:48:47 PMsell$40.1$0.011370.0095990.0527243,524
0xB7C...FC75
0x2d...c279
10/26/202511:48:38 PMsell$60.15$0.011380.014390.0527245,285.3
0xB7C...FC75
0x79...12c9
10/26/202511:48:30 PMsell$60.15$0.011380.014390.0527245,284.6
0xB7C...FC75
0x39...779f
10/26/202511:48:20 PMsell$60.15$0.011380.014390.0527255,283.9
0xB7C...FC75
0x71...1ecd
10/26/202511:47:40 PMsell$60.15$0.011380.014390.0527255,283.2
0xB7C...FC75
0xc4...ef56
10/26/202511:37:04 PMsell$60.15$0.011380.014390.0527255,282.5
0xB7C...FC75
0xdb...f1a4
10/26/202511:36:05 PMsell$60.15$0.011380.014390.0527265,281.8
0xB7C...FC75
0x21...0ff1
10/26/202511:35:25 PMsell$60.15$0.011380.014390.0527265,281.1
0xB7C...FC75
0xb9...98fd
10/26/202511:34:20 PMsell$60.21$0.011390.014410.0527265,285.6
0xB7C...FC75
0xef...255c
10/26/202511:32:06 PMsell$60.25$0.011390.014420.0527275,288.5
0xB7C...FC75
0xa6...f42b
10/26/202511:30:26 PMsell$60.25$0.011390.014420.0527275,287.8
0xB7C...FC75
0xae...bfed
10/26/202510:40:40 PMsell$60.2$0.011330.014490.0527275,312.5
0xB7C...FC75
0xcb...947e
10/26/202510:40:32 PMsell$20.06$0.011330.0048310.0527281,770.8
0xB7C...FC75
0x89...21ce