WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WETH pair

Presyo USD
$0.0074
Presyo
0.052469 WETH
TVL
$1.24M
MKT CAP
$1.5M
5m
0%
1h
-0.09%
4h
-0.04%
24h
-6.50%
Ibahagi
TXNS
144
Mga Bumili
98
Mga Nagbenta
46
Dami
14K
Telegram price alerts
Pares:
0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731
LION:
0x527e8D368298deA5a53be257e5300F4DBafb7a97
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LION:
84.18M
Pinagsama WETH:
$207.23

LION/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng LION token sa DEX Uniswap V2 ay $0.0074. Ang presyo ng LION ay pababa -6.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $13,538.42. Ang kontrata ng LION token ay 0x527e8D368298deA5a53be257e5300F4DBafb7a97 na may market cap na $1,480,161.01. Ang kontrata ng liquidity pool ay 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 na may kabuuang halaga na naka-lock (TVL) na $1,242,271.30. Ang LION/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WETH na may kontrata na address 0xF3d53f87E3f82EbbcB1f4A6C4226dD80CdFAA731 ay $1,242,271.30.

Ang kabuuang transaksyon ng LION/WETH ay 144 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 46 ang mga sales transactions.

Ang LION/WETH pool ay may trading volume na $13,538.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WETH ay 0.000002469, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.0074 ngayon.

LION-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20256:09:50 AMbuy$40.29$0.00740.013440.0524695,445.07
0xB7C...FC75
0x1e...b86c
11/18/20255:26:27 AMbuy$40.51$0.0074530.013410.0524685,435.27
0xB7C...FC75
0x6c...a35e
11/18/20255:26:07 AMbuy$40.51$0.0074520.013410.0524685,435.98
0xB7C...FC75
0xd0...2fa3
11/18/20255:25:57 AMbuy$40.51$0.0074510.013410.0524685,436.69
0xB7C...FC75
0xec...c48f
11/18/20255:25:45 AMbuy$40.51$0.007450.013410.0524675,437.39
0xB7C...FC75
0xcb...4998
11/18/20255:25:37 AMbuy$151.92$0.0074480.050320.05246720,396.38
0xB7C...FC75
0x37...26ec
11/18/20255:25:17 AMbuy$40.51$0.0074460.013410.0524665,440.73
0xB7C...FC75
0x56...d9c2
11/18/20255:24:02 AMbuy$40.51$0.0074450.013410.0524665,441.43
0xB7C...FC75
0x28...0a63
11/18/20255:22:35 AMbuy$40.51$0.0074440.013410.0524655,442.14
0xB7C...FC75
0x24...2b6b
11/18/20255:22:19 AMbuy$40.51$0.0074430.013410.0524655,442.85
0xB7C...FC75
0x71...d6b6
11/18/20255:22:11 AMbuy$40.57$0.0074420.013430.0524655,451.84
0xB7C...FC75
0x7f...52eb
11/18/20255:18:18 AMbuy$40.54$0.0074350.013430.0524645,452.54
0xB7C...FC75
0xbb...a55c
11/18/20255:14:37 AMbuy$40.53$0.0074230.013450.0524645,460.42
0xB7C...FC75
0x08...aa69
11/18/20255:14:16 AMbuy$40.53$0.0074220.013450.0524645,461.13
0xB7C...FC75
0x07...1af8
11/18/20255:13:10 AMbuy$40.55$0.0074090.013480.0524635,472.74
0xB7C...FC75
0x0e...6901
11/18/20255:12:30 AMbuy$40.55$0.0074080.013480.0524635,474.05
0xB7C...FC75
0xa4...866e
11/18/20255:12:13 AMbuy$20.27$0.0074080.0067420.0524632,737.32
0xB7C...FC75
0xbd...d55e
11/18/20255:09:03 AMbuy$40.55$0.0074070.013480.0524635,475.06
0xB7C...FC75
0xa0...c1f6
11/18/20255:07:20 AMbuy$40.55$0.0074060.013480.0524625,475.77
0xB7C...FC75
0xcd...93ec
11/18/20255:03:40 AMbuy$40.22$0.0073440.013480.0524625,476.48
0xB7C...FC75
0x65...ffe9