WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-wstETH pair

Presyo USD
$15.53
Presyo
0.005328 wstETH
TVL
$2,722.2
MKT CAP
$71.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6e04Bc88dFdDaC573d09770B2eC3Db8e0A92BA80
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama LINK:
4.91
Pinagsama wstETH:
$0.8995

LINK/wstETH price stats sa Arbitrum

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.53. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $71,367,554.34. Ang kontrata ng liquidity pool ay 0x6e04Bc88dFdDaC573d09770B2eC3Db8e0A92BA80 na may kabuuang halaga na naka-lock (TVL) na $2,722.21. Ang LINK/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/wstETH na may kontrata na address 0x6e04Bc88dFdDaC573d09770B2eC3Db8e0A92BA80 ay $2,722.21.

Ang kabuuang transaksyon ng LINK/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa wstETH ay 0.005328, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.53 ngayon.

LINK-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
02/11/202410:27:36 AMbuy$0.00003494$15.530.0711990.0053280.05225
0xA0E...cE54
0x7b...e26d
01/31/20248:09:18 PMbuy$0.0002297$14.130.0786630.0053280.00001626
0x944...4d05
0x46...017a
01/31/202410:17:57 AMbuy$0.0005315$14.210.0619920.0053280.0000374
0xEf6...75e7
0x65...016a
01/31/20246:24:45 AMbuy$0.0002335$14.350.0786640.0053280.00001626
0x7D6...5fCc
0xd5...f4fa
01/29/20245:56:17 PMbuy$0.00949$14.150.0535730.0053280.0006706
0x543...0aF1
0xc8...3300
01/23/20244:15:48 PMbuy$0.009051$13.530.0535620.0053280.0006685
0x460...44e1
0x90...4d5a
01/20/20248:39:39 AMbuy$0.4956$15.210.00017350.0053270.03257
0xB14...b7DD
0x53...d22e
01/20/20243:16:08 AMbuy$0.4967$15.250.00017350.0053270.03257
0x8e5...bFfc
0x87...981f
01/20/202412:41:17 AMbuy$0.2488$15.250.00008690.0053270.01631
0xFC5...7fF6
0x6b...a590
01/19/202411:35:22 PMbuy$2.44$15.30.00085050.0053250.1597
0x2F2...b4B0
0xf1...22e2
01/19/20249:16:45 PMbuy$3.98$15.250.0013920.0053220.2616
0xD46...e14a
0x3d...5db2
01/19/20246:52:10 PMbuy$44.39$15.250.015420.0052992.9
0x874...a150
0xfb...ff37
01/19/20244:48:23 PMsell$50.31$14.690.018050.0052713.42
0x554...2800
0x75...b234
01/19/202410:09:56 AMbuy$25.03$15.20.0087470.0053121.64
0x70c...850C
0x19...84df
01/19/20249:28:04 AMbuy$31.32$15.120.010940.0052852.07
0x70c...850C
0xac...60fc
01/19/20247:24:51 AMbuy$49.36$14.930.017330.0052463.3
0x201...9A85
0x37...ad88
01/19/20246:29:08 AMsell$2.77$14.740.00097870.0051920.1884
0x54a...7BE5
0xe5...20d2
01/19/20243:58:07 AMbuy$99.96$14.680.035240.0051766.8
0xCE4...53C8
0x0a...2dce
01/18/20247:12:23 PMsell$50.28$14.540.017710.0051213.45
0xA80...1bfB
0x2c...33f3
01/18/20246:09:35 PMsell$30.27$14.650.010660.005162.06
0x00c...c8F1
0x65...097d