- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 13,345.74
- Pinagsama WETH:
- $21
LINK/WETH price stats sa Arbitrum
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $12.83. Ang presyo ng LINK ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1438 trades na may dami ng kalakalan na $310,381.74. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $45,985,952.53. Ang kontrata ng liquidity pool ay 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 na may kabuuang halaga na naka-lock (TVL) na $232,979.73. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 ay $232,979.73.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 1438 sa nakaraang 24 na oras, kung saan 655 ang mga buy transactions, at 783 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $310,381.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004364, na naitala noong 9:54 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.83 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 9:49:39 AM | buy | $0.6119 | $12.83 | 0.0002081 | 0.004364 | 0.04769 | 0xfe...030f | |
| 12/16/2025 | 9:26:52 AM | sell | $58.3 | $12.81 | 0.01983 | 0.00436 | 4.54 | 0x2c...1663 | |
| 12/16/2025 | 9:26:19 AM | sell | $50.64 | $12.81 | 0.01722 | 0.004361 | 3.95 | 0x24...bcf3 | |
| 12/16/2025 | 9:21:16 AM | sell | $0.6023 | $12.81 | 0.0002049 | 0.004361 | 0.04698 | 0xf8...4443 | |
| 12/16/2025 | 9:21:16 AM | sell | $3.01 | $12.81 | 0.001025 | 0.004361 | 0.235 | 0xf8...4443 | |
| 12/16/2025 | 9:20:21 AM | sell | $7.43 | $12.81 | 0.002529 | 0.004361 | 0.5799 | 0x70...1628 | |
| 12/16/2025 | 9:20:19 AM | buy | $102.87 | $12.83 | 0.03499 | 0.004365 | 8.01 | 0xe3...568e | |
| 12/16/2025 | 9:20:09 AM | sell | $10.3 | $12.81 | 0.003504 | 0.00436 | 0.8035 | 0xb1...088a | |
| 12/16/2025 | 9:20:08 AM | buy | $102.85 | $12.83 | 0.03499 | 0.004364 | 8.01 | 0xb8...8142 | |
| 12/16/2025 | 9:20:07 AM | buy | $102.85 | $12.82 | 0.03499 | 0.004364 | 8.01 | 0x01...4e77 | |
| 12/16/2025 | 9:19:44 AM | buy | $102.83 | $12.82 | 0.03498 | 0.004363 | 8.01 | 0xf2...17bf | |
| 12/16/2025 | 9:19:45 AM | buy | $102.83 | $12.82 | 0.03498 | 0.004363 | 8.01 | 0xb0...7b7b | |
| 12/16/2025 | 9:19:35 AM | sell | $64.83 | $12.81 | 0.02205 | 0.004358 | 5.06 | 0x26...a3b7 | |
| 12/16/2025 | 9:19:32 AM | buy | $102.85 | $12.82 | 0.03498 | 0.004363 | 8.01 | 0x1e...0731 | |
| 12/16/2025 | 9:19:24 AM | sell | $26.07 | $12.81 | 0.00887 | 0.004358 | 2.03 | 0x50...4e64 | |
| 12/16/2025 | 9:19:20 AM | buy | $102.85 | $12.82 | 0.03498 | 0.004362 | 8.01 | 0x60...6340 | |
| 12/16/2025 | 9:19:07 AM | buy | $102.85 | $12.82 | 0.03498 | 0.004361 | 8.02 | 0xdc...a187 | |
| 12/16/2025 | 9:19:08 AM | buy | $102.85 | $12.82 | 0.03498 | 0.004362 | 8.02 | 0x6b...00de | |
| 12/16/2025 | 9:17:19 AM | buy | $562.39 | $12.81 | 0.1913 | 0.00436 | 43.87 | 0x45...54b1 | |
| 12/16/2025 | 9:15:14 AM | buy | $102.73 | $12.81 | 0.03494 | 0.004358 | 8.01 | 0xfd...75e7 |