WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.86
Presyo
0.004529 WETH
TVL
$249,838.6
MKT CAP
$17.5M
5m
0.19%
1h
0.32%
4h
0.69%
24h
1.37%
Ibahagi
TXNS
884
Mga Bumili
550
Mga Nagbenta
334
Dami
123K
Telegram price alerts
Pares:
0x91308bC9Ce8Ca2db82aA30C65619856cC939d907
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
18,125.32
Pinagsama WETH:
$61.72

LINK/WETH price stats sa Arbitrum

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.86. Ang presyo ng LINK ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $123,377.70. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,469,624.20. Ang kontrata ng liquidity pool ay 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 na may kabuuang halaga na naka-lock (TVL) na $249,838.61. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 ay $249,838.61.

Ang kabuuang transaksyon ng LINK/WETH ay 884 sa nakaraang 24 na oras, kung saan 550 ang mga buy transactions, at 334 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $123,377.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004529, na naitala noong 6:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.86 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20266:20:55 PMbuy$181.47$7.860.10440.00452923.06
0x301...7c81
0xc3...4229
07/03/20266:20:47 PMsell$18.52$7.850.010660.0045242.35
0xA95...f45E
0x9c...4a68
07/03/20266:20:45 PMsell$15.83$7.860.0091170.0045252.01
0x000...b41E
0xc7...283b
07/03/20266:19:09 PMbuy$251.69$7.850.1450.00452832.03
0x755...7736
0xbf...c8a4
07/03/20266:19:09 PMsell$15.84$7.850.0091340.0045252.01
0x000...4770
0xb8...042b
07/03/20266:19:09 PMbuy$380.19$7.850.21910.00452748.4
0x545...4BDf
0x39...52bc
07/03/20266:14:37 PMsell$18.61$7.850.010710.0045212.36
0x398...3c35
0xc4...fea2
07/03/20266:10:11 PMbuy$94.02$7.850.054170.00452611.96
0x755...7736
0x9f...b605
07/03/20266:09:21 PMsell$75.76$7.840.043650.0045219.65
0x455...EFef
0xe3...242a
07/03/20266:05:46 PMsell$116.4$7.840.067060.00452114.83
0x755...7736
0xa6...5976
07/03/20266:05:31 PMsell$94.46$7.840.054420.00452212.03
0x755...7736
0x3d...5b9e
07/03/20266:05:24 PMsell$109.68$7.850.063190.00452313.97
0x755...7736
0x05...d11e
07/03/20266:05:07 PMsell$142.09$7.850.081860.00452318.09
0x755...7736
0xf4...2af1
07/03/20266:02:30 PMsell$25.49$7.850.014680.0045243.24
0x000...29D7
0x65...3832
07/03/20266:02:28 PMsell$15.82$7.850.0091170.0045242.01
0x000...4B2F
0x2c...df35
07/03/20265:58:35 PMbuy$590.92$7.860.34020.00452775.16
0x301...7c81
0x1f...5226
07/03/20265:56:31 PMbuy$135.09$7.860.077720.00452217.18
0x268...F386
0x8b...2088
07/03/20265:56:32 PMbuy$547.95$7.860.31520.00452469.68
0x755...7736
0xf5...bd26
07/03/20265:54:33 PMbuy$114.76$7.850.06610.00452114.61
0x755...7736
0x7b...2a8e
07/03/20265:54:06 PMbuy$129.45$7.850.074480.00452116.47
0x755...7736
0x7c...dd4a