WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.11
Presyo
0.004611 WETH
TVL
$307,829.43
MKT CAP
$22.1M
5m
-0.14%
1h
-0.54%
4h
-0.75%
24h
-1.79%
Ibahagi
TXNS
1K
Mga Bumili
541
Mga Nagbenta
746
Dami
198K
Telegram price alerts
Pares:
0x91308bC9Ce8Ca2db82aA30C65619856cC939d907
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
15,493.57
Pinagsama WETH:
$56.23

LINK/WETH price stats sa Arbitrum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.11. Ang presyo ng LINK ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1287 trades na may dami ng kalakalan na $197,859.10. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,140,890.06. Ang kontrata ng liquidity pool ay 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 na may kabuuang halaga na naka-lock (TVL) na $307,829.44. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 ay $307,829.44.

Ang kabuuang transaksyon ng LINK/WETH ay 1287 sa nakaraang 24 na oras, kung saan 541 ang mga buy transactions, at 746 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $197,859.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004611, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.11 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202612:36:24 AMsell$150.93$11.110.06260.00461113.57
0x755...7736
0xe5...2680
09/02/202612:34:14 AMbuy$124.24$11.130.051510.00461611.15
0x755...7736
0x6d...9f45
09/02/202612:34:09 AMbuy$140$11.130.058040.00461512.57
0x755...7736
0xd3...0d96
09/02/202612:34:03 AMbuy$129.29$11.130.05360.00461411.61
0x755...7736
0x5d...3b36
09/02/202612:27:19 AMsell$197.78$11.130.081870.0046117.76
0x755...7736
0x89...2ee2
09/02/202612:27:11 AMsell$139.65$11.130.057810.00461112.53
0x755...7736
0x0b...5d5e
09/02/202612:26:04 AMsell$121.68$11.150.05030.00461110.9
0x755...7736
0x57...724c
09/02/202612:22:50 AMbuy$133.67$11.170.055220.00461611.96
0x755...7736
0x7e...6750
09/02/202612:20:13 AMsell$741.53$11.150.30660.00461366.46
0xC21...639D
0x9f...aaa9
09/02/202612:19:49 AMsell$129.26$11.160.053440.00461511.57
0x755...7736
0x4e...7a02
09/02/202612:19:36 AMsell$140.15$11.170.057880.00461612.53
0x755...7736
0x9e...1a55
09/02/202612:19:06 AMsell$181.57$11.180.074980.00461716.23
0x755...7736
0x3c...cc01
09/02/202612:18:50 AMsell$128.18$11.180.052940.00461811.46
0x755...7736
0xd4...8695
09/02/202612:18:33 AMsell$145.91$11.180.060260.00461913.04
0x755...7736
0x67...67d7
09/02/202612:17:10 AMbuy$74.58$11.190.030810.0046246.66
0x8b0...7064
0x71...3068
09/02/202612:17:10 AMsell$133.38$11.180.05510.00461911.92
0x755...7736
0x83...800b
09/02/202612:08:47 AMsell$57.94$11.160.023970.004625.18
0xAae...6A34
0x71...14d1
09/02/202612:08:47 AMsell$71.35$11.160.029520.004626.38
0x755...7736
0x89...a046
09/02/202612:08:30 AMsell$221.32$11.160.091560.00462119.81
0x755...7736
0x35...dfd7
09/02/202612:00:04 AMbuy$418.81$11.190.1730.00462437.42
0xcd4...6C1A
0x84...2280