WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$25.9
Presyo
0.005465 WETH
TVL
$250,772.52
MKT CAP
$97.9M
5m
-0.21%
1h
-0.42%
4h
0.83%
24h
-2.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x91308bC9Ce8Ca2db82aA30C65619856cC939d907
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
5,303.65
Pinagsama WETH:
$23.92

LINK/WETH price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $25.9. Ang presyo ng LINK ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2799 trades na may dami ng kalakalan na $1,219,334.83. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $97,926,577.72. Ang kontrata ng liquidity pool ay 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 na may kabuuang halaga na naka-lock (TVL) na $250,772.53. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 ay $250,772.53.

Ang kabuuang transaksyon ng LINK/WETH ay 2799 sa nakaraang 24 na oras, kung saan 1477 ang mga buy transactions, at 1322 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,219,334.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005465, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.9 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20253:48:08 PMsell$34.68$25.90.0073180.0054651.33
-
0x1d...2ab9
08/23/20253:46:35 PMbuy$14.4$25.920.003040.005470.5556
0xb37...9e03
0xac...fc95
08/23/20253:44:24 PMsell$195.12$25.90.041170.0054657.53
0x731...61C4
0x5e...cb6e
08/23/20253:43:39 PMsell$396.1$25.910.083580.00546715.28
0x17f...Ec91
0x66...dfff
08/23/20253:43:05 PMsell$393.61$25.920.083050.0054715.18
0x5fe...1317
0x13...2bd8
08/23/20253:42:35 PMbuy$48.87$25.950.010310.0054761.88
0xA18...483b
0x30...f61b
08/23/20253:42:06 PMsell$416.05$25.930.087790.00547216.04
0x31B...7d9e
0x1c...d9a5
08/23/20253:42:03 PMsell$594.42$25.950.12540.00547522.9
0x06c...EB1f
0xd6...0a9b
08/23/20253:42:01 PMsell$31.54$25.960.0066550.0054781.21
0x10c...56DD
0x9c...85fb
08/23/20253:42:02 PMsell$133.93$25.960.028260.0054785.15
0xb2c...3FfF
0x4e...25d7
08/23/20253:42:01 PMsell$38.46$25.960.0081160.0054791.48
0x985...94Ff
0x9f...4eee
08/23/20253:42:01 PMbuy$1,553.87$25.960.32780.00547959.83
0x028...EC80
0xe1...d5ac
08/23/20253:40:35 PMsell$20.25$25.890.0042790.0054690.7824
0xA76...39Fd
0xe3...6a34
08/23/20253:38:26 PMbuy$134.12$25.910.028330.0054745.17
0xb2c...3FfF
0xf4...6ef3
08/23/20253:38:24 PMsell$582.64$25.890.1230.0054722.5
0x1D9...3Eca
0xee...da8f
08/23/20253:36:53 PMsell$137.69$25.90.029080.0054725.31
0xb2c...3FfF
0xb7...9cb7
08/23/20253:35:44 PMbuy$49.88$25.930.010530.0054781.92
0x4a4...1BDe
0x81...8075
08/23/20253:35:13 PMbuy$5.16$25.930.001090.0054780.199
0x3f4...7eE9
0x66...fdfa
08/23/20253:35:12 PMbuy$5.16$25.930.001090.0054780.199
0xE67...952a
0xc6...22a9
08/23/20253:35:11 PMbuy$5.16$25.930.001090.0054780.199
0x69B...86BD
0x4d...6341