WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.63
Presyo
0.004425 WETH
TVL
$265,168.29
MKT CAP
$22.8M
5m
-0.39%
1h
-0.77%
4h
-0.41%
24h
-0.90%
Ibahagi
TXNS
505
Mga Bumili
298
Mga Nagbenta
207
Dami
107K
Telegram price alerts
Pares:
0x91308bC9Ce8Ca2db82aA30C65619856cC939d907
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
16,552.91
Pinagsama WETH:
$48.57

LINK/WETH price stats sa Arbitrum

Noong Mayo 17, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.63. Ang presyo ng LINK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $106,894.64. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,750,307.53. Ang kontrata ng liquidity pool ay 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 na may kabuuang halaga na naka-lock (TVL) na $265,168.29. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 ay $265,168.29.

Ang kabuuang transaksyon ng LINK/WETH ay 505 sa nakaraang 24 na oras, kung saan 298 ang mga buy transactions, at 207 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $106,894.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004425, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.63 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202610:23:58 PMsell$57.91$9.630.026610.0044256.01
0x4a2...200D
0x94...2fce
05/17/202610:23:41 PMbuy$69.93$9.640.032110.004437.24
0xcA0...C056
0x42...a9d5
05/17/202610:22:16 PMbuy$29.9$9.670.013690.004433.09
0xf70...dbEF
0xf5...062c
05/17/202610:11:13 PMsell$0.009637$9.660.0544140.0044250.0009975
0xa0B...cD24
0x79...2293
05/17/202610:10:47 PMbuy$37.1$9.640.017030.0044293.84
0x681...12a8
0x47...e5f9
05/17/202610:10:29 PMbuy$43.98$9.650.020190.0044294.55
0x43d...4b91
0xf1...f5dc
05/17/202610:10:24 PMbuy$115.48$9.650.0530.00442911.96
0x18F...9Ca2
0x7e...f43e
05/17/202610:02:59 PMbuy$31.48$9.660.014420.0044283.25
0x2d0...7De5
0x04...7ff4
05/17/202610:02:15 PMsell$57.92$9.650.026530.0044245.99
0xC7d...42c6
0x02...883a
05/17/202610:02:13 PMsell$57.92$9.650.026530.0044245.99
0xb2B...a3de
0x3f...063e
05/17/202610:02:08 PMsell$58.05$9.650.026590.0044246.01
0xc7f...1Cf2
0x1d...41ea
05/17/202610:02:06 PMsell$57.9$9.660.026520.0044255.99
0x975...980b
0x52...cfba
05/17/202610:02:04 PMsell$57.87$9.660.026510.0044255.99
0x13B...1698
0x1b...eac8
05/17/202610:02:02 PMsell$59.07$9.660.027060.0044266.11
0x939...6C30
0xf3...2ffe
05/17/202610:01:57 PMsell$57.85$9.660.026480.0044265.98
0xAAe...Ed0A
0x51...a2af
05/17/202610:01:53 PMsell$57.87$9.670.026470.0044265.98
0xA02...5FDc
0x81...eea6
05/17/202610:01:24 PMsell$57.89$9.680.026470.0044275.97
0x84E...702A
0xd1...944c
05/17/202610:00:56 PMsell$57.86$9.690.026430.0044275.97
0xb5c...8492
0x2d...ed1e
05/17/20269:55:29 PMsell$57.83$9.690.02640.0044275.96
0xE14...a4F2
0x04...2e48
05/17/20269:54:14 PMsell$57.83$9.70.026390.0044285.96
0x6C8...Cea5
0x0a...9696