WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.3
Presyo
0.005122 WETH
TVL
$72,331.74
MKT CAP
$67.8M
5m
-0.26%
1h
-0.03%
4h
1.72%
24h
3.93%
Ibahagi
TXNS
2K
Mga Bumili
826
Mga Nagbenta
808
Dami
207K
Telegram price alerts
Pares:
0x91308bC9Ce8Ca2db82aA30C65619856cC939d907
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
2,709.01
Pinagsama WETH:
$6.36

LINK/WETH price stats sa Arbitrum

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $18.3. Ang presyo ng LINK ay pataas 3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1634 trades na may dami ng kalakalan na $206,817.22. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $67,751,355.14. Ang kontrata ng liquidity pool ay 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 na may kabuuang halaga na naka-lock (TVL) na $72,331.75. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 ay $72,331.75.

Ang kabuuang transaksyon ng LINK/WETH ay 1634 sa nakaraang 24 na oras, kung saan 826 ang mga buy transactions, at 808 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $206,817.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005122, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20259:08:15 PMbuy$6.71$18.30.0018780.0051220.3667
0x979...24F9
0x76...697b
07/19/20259:07:56 PMsell$771.89$18.30.2160.00512242.17
0x0f0...A81C
0x6a...37e3
07/19/20259:07:56 PMbuy$71.31$18.30.019950.0051213.89
0x10c...56DD
0x9d...ec22
07/19/20259:04:47 PMsell$55$18.330.015380.0051283
0x476...F3F7
0x90...5c8a
07/19/20259:03:58 PMbuy$372.51$18.350.10410.00513120.29
0xF22...F528
0x6e...9a2c
07/19/20258:55:35 PMsell$55.06$18.350.015370.0051233
0x95A...f65e
0x9f...7b86
07/19/20258:53:01 PMbuy$411.6$18.360.11490.00512522.41
0x1AC...36F3
0x4b...6eaf
07/19/20258:37:43 PMbuy$575.22$18.330.16050.00511831.37
0x776...862c
0x3e...d8e1
07/19/20258:37:42 PMsell$897.85$18.320.25060.00511548.99
0x5eB...1954
0x81...af4d
07/19/20258:36:20 PMbuy$80.04$18.360.022340.0051274.35
0x96F...332b
0x0a...c371
07/19/20258:35:48 PMbuy$124.64$18.360.034790.0051256.78
0x96F...332b
0x05...30aa
07/19/20258:35:14 PMbuy$55.29$18.350.015430.0051243.01
0xe71...139a
0xc7...68f5
07/19/20258:32:04 PMsell$374.18$18.340.10440.00512120.39
0xD31...22b6
0x44...616e
07/19/20258:31:33 PMbuy$57.53$18.370.016060.0051293.13
0xC65...0257
0x07...5f0f
07/19/20258:31:12 PMsell$576.53$18.360.16090.00512831.38
0x0f0...A81C
0x76...c7f5
07/19/20258:31:11 PMbuy$451.33$18.390.12590.00513424.54
0xD11...c683
0x88...c264
07/19/20258:31:07 PMbuy$499.66$18.360.13940.00512627.2
0x6bf...823f
0xbd...a5bd
07/19/20258:30:50 PMsell$415.59$18.340.1160.0051222.65
0x701...3779
0x6f...496d
07/19/20258:28:10 PMsell$439.53$18.360.12270.00512723.92
0xc56...aD72
0x66...7a90
07/19/20258:28:09 PMbuy$499.93$18.380.13950.00513227.19
0x6bf...823f
0x10...3123