WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$22.3
Presyo
0.00492 WETH
TVL
$364,936.4
MKT CAP
$83.8M
5m
0.04%
1h
-0.15%
4h
0.87%
24h
0.20%
Ibahagi
TXNS
780
Mga Bumili
361
Mga Nagbenta
419
Dami
258K
Telegram price alerts
Pares:
0x91308bC9Ce8Ca2db82aA30C65619856cC939d907
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
12,743.59
Pinagsama WETH:
$17.8

LINK/WETH price stats sa Arbitrum

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $22.3. Ang presyo ng LINK ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 780 trades na may dami ng kalakalan na $257,668.22. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $83,764,719.77. Ang kontrata ng liquidity pool ay 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 na may kabuuang halaga na naka-lock (TVL) na $364,936.40. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 ay $364,936.40.

Ang kabuuang transaksyon ng LINK/WETH ay 780 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 419 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $257,668.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00492, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.3 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20254:23:50 AMbuy$859.06$22.30.18950.0049238.51
0xbAb...8Fc6
0xe6...87c9
10/05/20254:23:42 AMbuy$46.4$22.290.010230.0049182.08
0xdb4...55Fb
0xbe...6f1a
10/05/20254:23:24 AMbuy$33.7$22.290.0074350.0049181.51
0xdb4...55Fb
0x23...3ac4
10/05/20254:20:33 AMbuy$15.81$22.290.0034890.0049180.7094
0xCbB...4514
0xcc...8218
10/05/20254:16:51 AMbuy$24.06$22.290.0053090.0049181.07
0x979...24F9
0xf9...39c1
10/05/20254:16:30 AMbuy$48.23$22.290.010630.0049182.16
0xdb4...55Fb
0x3d...6323
10/05/20254:16:29 AMbuy$456.07$22.280.10060.00491720.46
0xdb4...55Fb
0x6b...440b
10/05/20254:16:29 AMsell$2,860.4$22.280.63090.004916128.33
0xc94...B211
0xfa...820a
10/05/20254:09:25 AMbuy$120.74$22.330.026630.0049275.4
0xdb4...55Fb
0x53...cacd
10/05/20253:58:15 AMbuy$107.66$22.320.023740.0049254.82
0xdb4...55Fb
0xc1...8c1e
10/05/20253:58:15 AMbuy$141.38$22.340.031170.0049266.32
0xdb4...55Fb
0xab...fa62
10/05/20253:58:15 AMbuy$242.43$22.340.053450.00492510.85
0x784...Cf85
0x74...ac9d
10/05/20253:58:12 AMbuy$141.46$22.340.031170.0049246.32
0xdb4...55Fb
0x9e...fa3f
10/05/20253:58:12 AMbuy$21.02$22.350.0046320.0049240.9405
0xdb4...55Fb
0x11...26fc
10/05/20253:58:12 AMbuy$257.64$22.340.056770.00492311.53
0x015...348b
0x3f...7371
10/05/20253:58:10 AMbuy$216.18$22.340.047630.0049229.67
0xcA0...C056
0x7d...046b
10/05/20253:58:03 AMbuy$174.85$22.350.03850.0049227.82
0xdb4...55Fb
0x09...b895
10/05/20253:58:02 AMbuy$126$22.350.027740.0049215.63
0xdb4...55Fb
0x12...80ea
10/05/20253:57:47 AMbuy$67.07$22.350.014760.0049213
0xdb4...55Fb
0x16...072b
10/05/20253:49:02 AMsell$1,288.28$22.330.28360.00491857.67
0x342...dDDD
0x33...bc24