WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.09
Presyo
0.004534 WETH
TVL
$13,830.43
MKT CAP
$56.8M
5m
0%
1h
0%
4h
0%
24h
7.19%
Ibahagi
TXNS
61
Mga Bumili
52
Mga Nagbenta
9
Dami
4K
Telegram price alerts
Pares:
0x22127577D772c4098c160B49a8e5caE3012C5824
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
5,981.64
Pinagsama WETH:
$2.07

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.09. Ang presyo ng LINK ay pataas 7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $3,587.05. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $56,785,374.21. Ang kontrata ng liquidity pool ay 0x22127577D772c4098c160B49a8e5caE3012C5824 na may kabuuang halaga na naka-lock (TVL) na $13,830.44. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x22127577D772c4098c160B49a8e5caE3012C5824 ay $13,830.44.

Ang kabuuang transaksyon ng LINK/WETH ay 61 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $3,587.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004534, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.09 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20242:24:37 AMbuy$166.44$15.090.050.00453411.02
0xC0E...8757
0xa0...5ce7
11/22/20242:03:40 AMbuy$166.19$15.020.050.0045211.06
0x06c...EB1f
0x00...78de
11/22/20241:56:30 AMbuy$63.92$14.990.019230.0045114.26
0xa7B...c131
0xee...3a81
11/22/20241:56:24 AMbuy$39.95$14.970.012020.0045072.66
0x484...B69A
0x95...cb78
11/22/20241:54:45 AMbuy$39.95$14.960.012020.0045032.66
0xa7B...c131
0xa7...033b
11/22/20241:51:03 AMbuy$79.81$14.950.024010.0044985.33
0xa7B...c131
0xa1...3fad
11/21/202410:14:53 PMsell$39.44$14.830.011710.0044072.65
0x068...F9FC
0xcb...24b2
11/21/202410:14:31 PMsell$89.12$14.850.026470.0044126
0xD55...c099
0xfb...d751
11/21/202410:07:48 PMsell$1.49$14.820.00044590.0044160.1009
0xF22...14d7
0xda...3f70
11/21/202410:02:34 PMsell$36.23$14.790.010820.0044172.45
0xff8...5937
0x7f...bdbc
11/21/20249:57:07 PMsell$1.47$14.790.00044190.0044190.1
0xF22...14d7
0x2e...f3da
11/21/20249:32:11 PMsell$24.96$14.80.0074510.004421.68
0x090...837E
0x0b...43c2
11/21/20249:16:04 PMsell$31.06$14.810.0092730.0044222.09
0x513...6d46
0xff...b163
11/21/20249:10:02 PMsell$30.25$14.820.0090320.0044252.04
0x12A...96d4
0x6d...3e80
11/21/20249:09:23 PMsell$44.46$14.830.013270.0044282.99
0x12A...96d4
0x08...c44b
11/21/20249:08:33 PMsell$45.92$14.840.01370.0044323.09
0x12A...96d4
0x10...6d5f
11/21/20248:59:26 PMsell$29.64$14.850.008850.0044351.99
0x4A0...e3D2
0x9b...ab29
11/21/20248:50:20 PMsell$16.72$14.850.0049940.0044371.12
0x12A...96d4
0x23...b569
11/21/20248:39:56 PMsell$117.05$14.920.034850.0044427.84
0xBb1...50fF
0x13...199b
11/21/20248:34:19 PMsell$46.26$14.940.013770.0044493.09
0x368...F532
0x87...3309