- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 111,808.93
- Pinagsama WETH:
- $233.3
LINK/WETH price stats sa Arbitrum
Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $15.78. Ang presyo ng LINK ay pataas 7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 749 trades na may dami ng kalakalan na $1,195,906.40. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $60,529,179.92. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $2,568,605.38. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $2,568,605.38.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 749 sa nakaraang 24 na oras, kung saan 353 ang mga buy transactions, at 396 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $1,195,906.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.004586, na naitala noong 1:21 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.78 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 1:17:26 AM | buy | $3,157.83 | $15.78 | 0.9172 | 0.004586 | 200 | 0x08...8fb9 | |
| 11/08/2025 | 1:17:12 AM | buy | $394.62 | $15.78 | 0.1146 | 0.004584 | 25 | 0x89...e93b | |
| 11/08/2025 | 1:17:12 AM | buy | $3,156.15 | $15.78 | 0.9167 | 0.004583 | 200 | 0x38...61f6 | |
| 11/08/2025 | 1:14:57 AM | sell | $15.68 | $15.68 | 0.004555 | 0.004555 | 1 | 0xde...a906 | |
| 11/08/2025 | 12:59:35 AM | sell | $389.79 | $15.59 | 0.1138 | 0.004555 | 25 | 0xfa...a46c | |
| 11/08/2025 | 12:59:34 AM | sell | $3,120.65 | $15.6 | 0.9117 | 0.004558 | 200 | 0xd5...b87d | |
| 11/08/2025 | 12:59:35 AM | sell | $3,119.16 | $15.59 | 0.9112 | 0.004556 | 200 | 0x8e...6d06 | |
| 11/08/2025 | 12:59:33 AM | sell | $3,122.14 | $15.61 | 0.9121 | 0.00456 | 200 | 0x50...0810 | |
| 11/08/2025 | 12:59:08 AM | sell | $3,123.64 | $15.61 | 0.9126 | 0.004563 | 200 | 0xbd...af8e | |
| 11/08/2025 | 12:59:08 AM | sell | $233.39 | $15.62 | 0.06819 | 0.004564 | 14.94 | 0x44...60db | |
| 11/08/2025 | 12:59:07 AM | sell | $598.84 | $15.62 | 0.1749 | 0.004564 | 38.33 | 0x4f...54a4 | |
| 11/08/2025 | 12:57:17 AM | sell | $997.62 | $15.62 | 0.2913 | 0.004565 | 63.83 | 0xfe...57c2 | |
| 11/08/2025 | 12:54:56 AM | buy | $0.09794 | $15.73 | 0.00002859 | 0.004592 | 0.006225 | 0xe6...4364 | |
| 11/08/2025 | 12:48:05 AM | buy | $3,156.61 | $15.78 | 0.9183 | 0.004591 | 200 | 0xf0...6a35 | |
| 11/08/2025 | 12:48:05 AM | buy | $394.68 | $15.78 | 0.1148 | 0.004592 | 25 | 0x04...1d49 | |
| 11/08/2025 | 12:47:34 AM | buy | $3,154.12 | $15.77 | 0.9178 | 0.004589 | 200 | 0x26...8c25 | |
| 11/08/2025 | 12:37:13 AM | buy | $3,134.16 | $15.67 | 0.9174 | 0.004587 | 200 | 0xd8...2824 | |
| 11/08/2025 | 12:36:33 AM | buy | $855.6 | $15.66 | 0.2504 | 0.004585 | 54.62 | 0x80...1927 | |
| 11/08/2025 | 12:36:31 AM | buy | $1,996.91 | $15.65 | 0.5845 | 0.004582 | 127.56 | 0x43...501c | |
| 11/08/2025 | 12:36:31 AM | buy | $449.89 | $15.64 | 0.1316 | 0.004579 | 28.76 | 0x6d...f61f |