WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.81
Presyo
0.004647 WETH
TVL
$839,088.3
MKT CAP
$17.4M
5m
0%
1h
0%
4h
-2.74%
24h
-4.91%
Ibahagi
TXNS
202
Mga Bumili
126
Mga Nagbenta
76
Dami
69K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
69,656.27
Pinagsama WETH:
$175.27

LINK/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $7.81. Ang presyo ng LINK ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $69,265.69. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,358,600.04. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $839,088.31. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $839,088.31.

Ang kabuuang transaksyon ng LINK/WETH ay 202 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 76 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $69,265.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004647, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.81 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20265:30:48 PMbuy$626.78$7.810.37270.00464780.2
0xcCE...787C
0xe8...d19d
06/18/20265:30:21 PMbuy$342.28$7.80.20380.00464643.86
0xcCE...787C
0xdd...975d
06/18/20265:30:12 PMbuy$97.07$7.80.05780.00464612.44
0xFFa...f27e
0x34...d074
06/18/20265:29:03 PMbuy$118.46$7.770.070750.00464515.22
0x7cd...5A5E
0xc7...97c9
06/18/20265:24:13 PMbuy$637.93$7.770.38090.00464582
0xdCd...2Bf6
0xd4...0d40
06/18/20265:23:45 PMbuy$870.95$7.780.51920.004643111.81
0xdCd...2Bf6
0xcd...36c6
06/18/20265:23:23 PMbuy$1,161.05$7.770.6930.004641149.32
0xB6A...aD3c
0x38...2e56
06/18/20265:23:19 PMbuy$244.28$7.780.14560.00463931.38
0xb5c...8492
0xca...a04f
06/18/20264:54:05 PMbuy$401.31$7.80.23830.00463851.39
0xcCE...787C
0x16...e495
06/18/20264:53:24 PMbuy$718.83$7.80.42720.00463792.12
0x943...9A92
0x0e...6242
06/18/20264:53:18 PMbuy$221.02$7.80.13130.00463628.33
0xcCE...787C
0xab...9126
06/18/20264:53:17 PMbuy$697.54$7.790.41460.00463589.43
0x36f...640A
0xc2...3488
06/18/20264:53:13 PMbuy$178.64$7.790.10610.00463422.9
0x05b...Bdb0
0x84...e575
06/18/20264:51:24 PMbuy$197.43$7.790.11730.00463425.31
0x6C8...Cea5
0xae...4d7b
06/18/20264:32:48 PMbuy$858.5$7.790.51050.004633110.2
0xfA7...441d
0x49...d8a6
06/18/20264:25:24 PMbuy$101.48$7.820.06010.00463212.97
0xcd4...6C1A
0x6d...f2c6
06/18/20264:24:11 PMbuy$817.35$7.810.48450.004631104.62
0xdCd...2Bf6
0x2a...50ed
06/18/20264:22:59 PMbuy$216.86$7.80.12860.0046327.78
0x1Cf...08A0
0xc8...803d
06/18/20264:22:10 PMbuy$111.05$7.810.065780.00462914.2
0x02a...818f
0x6d...6767
06/18/20264:15:41 PMbuy$375.78$7.810.22260.00462948.09
0x5c1...5cfE
0xe2...51e0