WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.41
Presyo
0.004396 WETH
TVL
$909,987.05
MKT CAP
$18M
5m
0%
1h
0.09%
4h
1.04%
24h
0.74%
Ibahagi
TXNS
308
Mga Bumili
120
Mga Nagbenta
188
Dami
84K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
79,042.37
Pinagsama WETH:
$127.84

LINK/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.41. Ang presyo ng LINK ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 308 trades na may dami ng kalakalan na $83,657.24. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,999,865.57. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $909,987.05. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $909,987.05.

Ang kabuuang transaksyon ng LINK/WETH ay 308 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 188 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $83,657.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004396, na naitala noong 2:44 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.41 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20262:30:04 AMsell$82.12$8.410.042890.0043969.75
0xfFa...83AC
0x47...2fe1
07/29/20261:36:36 AMsell$741.99$8.40.38790.00439688.23
0xCD6...AE07
0x59...c972
07/29/20261:11:54 AMbuy$783.63$8.450.41010.00442392.71
0xA19...44Da
0x1a...7ba2
07/29/20261:06:34 AMbuy$848.19$8.460.44310.004422100.21
0xE7c...842E
0xea...9241
07/29/202612:59:00 AMbuy$500.15$8.460.26110.00442159.07
0xE75...1B49
0xc3...22cd
07/29/202612:51:53 AMbuy$6.42$8.480.003350.004420.7579
0xE6F...9736
0x89...34a9
07/29/202612:51:53 AMbuy$13.75$8.480.0071670.0044211.62
0x5c0...FDb1
0xf2...6bc9
07/29/202612:51:53 AMbuy$42.79$8.480.02230.004425.04
0xE75...1B49
0x26...8ac6
07/29/202612:51:53 AMbuy$30.24$8.480.015760.004423.56
0xedA...1A9a
0xbf...7666
07/29/202612:51:53 AMbuy$505.47$8.480.26340.0044259.6
0x459...2901
0x1f...b3c3
07/29/202612:45:47 AMbuy$588.42$8.490.3060.00441969.24
0x73E...0491
0x8b...23e9
07/29/202612:45:47 AMbuy$40$8.490.02080.004424.7
0x6D1...19db
0x23...0358
07/29/202612:45:40 AMbuy$16$8.490.0083260.0044191.88
0xbd1...B344
0x1d...0b7e
07/29/202612:45:40 AMbuy$523.98$8.490.27250.00441961.68
0x9e6...055F
0xd3...4496
07/29/202612:45:27 AMbuy$17.81$8.480.0092750.0044182.09
0x7de...9336
0x8a...094d
07/29/202612:45:27 AMbuy$611.12$8.480.31810.00441871.99
0xca3...8987
0x27...1399
07/29/202612:32:30 AMbuy$531.83$8.450.27770.00441762.88
0xc21...68FC
0x95...2401
07/29/202612:32:30 AMbuy$122.05$8.450.063750.00441714.43
0x1eE...55a0
0xca...1ef9
07/29/202612:32:15 AMbuy$534.77$8.450.27920.00441663.21
0x225...7E89
0xce...6844
07/29/202612:24:22 AMbuy$16.89$8.470.0088060.0044161.99
0x265...9614
0x9c...b83e