WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.18
Presyo
0.004503 WETH
TVL
$2.72M
MKT CAP
$54.1M
5m
0%
1h
1.45%
4h
2.93%
24h
9.48%
Ibahagi
TXNS
860
Mga Bumili
203
Mga Nagbenta
657
Dami
1M
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
92,123.95
Pinagsama WETH:
$449.15

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $14.18. Ang presyo ng LINK ay pataas 9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $1,044,787.95. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $54,056,285.92. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $2,721,533.35. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $2,721,533.35.

Ang kabuuang transaksyon ng LINK/WETH ay 860 sa nakaraang 24 na oras, kung saan 203 ang mga buy transactions, at 657 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,044,787.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004503, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.18 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:30:25 AMsell$1,002.56$14.180.31830.00450370.67
0xa7B...c131
0xa6...2bd5
11/16/20244:17:47 AMbuy$13.04$14.280.0041360.004530.9128
0x910...de14
0xcd...f2c7
11/16/20244:12:15 AMsell$57.2$14.210.018130.0045034.02
0x3D3...A9E2
0xb0...ca92
11/16/20244:07:29 AMbuy$24,256.42$14.267.690.0045251,699.9
0x658...42c0
0x97...d976
11/16/20244:01:54 AMbuy$2,204.99$14.230.70.00452154.85
0x530...34c3
0x80...2f51
11/16/20243:51:59 AMbuy$524.67$14.160.16730.00451937.03
0xbAb...8Fc6
0x44...2bbc
11/16/20243:51:26 AMbuy$751.67$14.160.23970.00451953.05
0xbAb...8Fc6
0x48...4a5d
11/16/20243:51:18 AMbuy$1,589.06$14.160.50680.004518112.17
0xbAb...8Fc6
0x04...8b08
11/16/20243:51:17 AMbuy$337.63$14.160.10770.00451823.83
0xbAb...8Fc6
0x7f...456c
11/16/20243:50:52 AMbuy$1,441.59$14.160.45980.004518101.77
0xbAb...8Fc6
0xe7...f910
11/16/20243:50:50 AMbuy$450.06$14.160.14350.00451731.77
0xbAb...8Fc6
0x4b...359d
11/16/20243:50:49 AMbuy$700.04$14.160.22330.00451749.43
0xbAb...8Fc6
0x51...8cd3
11/16/20243:50:45 AMbuy$1,335.77$14.160.4260.00451794.33
0xbAb...8Fc6
0xa0...6fe5
11/16/20243:50:33 AMbuy$700.11$14.150.22330.00451649.44
0xbAb...8Fc6
0x15...642b
11/16/20243:50:32 AMbuy$487.57$14.150.15550.00451634.43
0xbAb...8Fc6
0xdd...4d76
11/16/20243:50:14 AMbuy$1,749.82$14.150.55810.004515123.6
0xbAb...8Fc6
0xe4...51a8
11/16/20243:50:13 AMbuy$524.93$14.150.16740.00451537.08
0xbAb...8Fc6
0x6a...fe45
11/16/20243:50:12 AMbuy$424.98$14.150.13550.00451530.02
0xbAb...8Fc6
0x1a...5a32
11/16/20243:49:48 AMbuy$674.93$14.150.21520.00451447.68
0xbAb...8Fc6
0x9b...401f
11/16/20243:48:34 AMbuy$1,812.71$14.150.57820.004514128.08
0xbAb...8Fc6
0x92...2014