WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.47
Presyo
0.004944 WETH
TVL
$923,584.02
MKT CAP
$19.5M
5m
0.02%
1h
0.77%
4h
1.03%
24h
0.40%
Ibahagi
TXNS
237
Mga Bumili
70
Mga Nagbenta
167
Dami
109K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
62,082.03
Pinagsama WETH:
$174.96

LINK/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.47. Ang presyo ng LINK ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $109,027.32. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $19,465,945.93. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $923,584.02. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $923,584.02.

Ang kabuuang transaksyon ng LINK/WETH ay 237 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 167 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $109,027.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004944, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.47 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20263:40:18 PMbuy$479.84$9.470.25040.00494450.63
0x76A...F263
0xe5...b8a4
08/18/20263:39:51 PMbuy$130.51$9.470.06810.00494413.77
0x8b0...7064
0x58...6829
08/18/20263:39:51 PMbuy$98.29$9.470.051290.00494410.37
0x000...4B2F
0xcc...f2eb
08/18/20263:17:56 PMbuy$149.86$9.450.078390.00494315.85
0x76A...F263
0x3a...be89
08/18/20263:11:00 PMbuy$165.28$9.420.086670.00494317.53
0xf55...7d77
0xe9...7235
08/18/20263:11:00 PMbuy$297.3$9.420.15580.00494231.53
0xf55...7d77
0x6c...c04b
08/18/20263:10:54 PMbuy$165.28$9.420.086670.00494217.53
0xf55...7d77
0x51...318b
08/18/20263:01:43 PMsell$419.67$9.40.21930.00491344.64
0x9c8...49A6
0x76...71d7
08/18/20263:01:28 PMsell$600.04$9.40.31350.00491463.81
0x36f...640A
0x01...b5a2
08/18/20263:01:16 PMsell$180.37$9.410.094180.00491519.16
0x9c8...49A6
0xc8...b0a1
08/18/20263:01:09 PMsell$633.18$9.410.33070.00491567.27
0x5c1...5cfE
0x4e...6f6b
08/18/20263:01:05 PMsell$57.86$9.410.030220.0049166.14
0x33F...E438
0x1c...4908
08/18/20262:55:45 PMsell$592.73$9.390.310.00491763.06
0xe74...8c1F
0xe4...a186
08/18/20262:46:03 PMsell$695.68$9.390.36410.00491874.03
0xCe7...5580
0xd2...20e7
08/18/20262:45:01 PMsell$647.93$9.40.3390.0049268.91
0x3Cb...a477
0x5d...e2c4
08/18/20262:39:51 PMsell$39.07$9.40.020440.0049214.15
0xbb9...a5d4
0x5d...d500
08/18/20262:29:21 PMsell$380.38$9.440.19820.00492140.29
0xD31...22b6
0x5b...f065
08/18/20262:29:18 PMsell$686.02$9.440.35760.00492272.65
0xDb6...4d94
0x1a...a5b6
08/18/20262:28:32 PMsell$676.7$9.420.35330.00492471.76
0x414...A850
0xe0...da12
08/18/20261:24:44 PMbuy$1,298.52$9.390.68470.004953138.25
0x823...BD36
0x34...541a