WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$28.46
Presyo
0.007107 WETH
TVL
$6.33M
MKT CAP
$105.1M
5m
0.06%
1h
0.09%
4h
0.39%
24h
-3.68%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
6M
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
111,524
Pinagsama WETH:
$788.7

LINK/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $28.46. Ang presyo ng LINK ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2654 trades na may dami ng kalakalan na $6,158,145.37. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $105,058,960.64. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $6,334,038.70. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $6,334,038.70.

Ang kabuuang transaksyon ng LINK/WETH ay 2654 sa nakaraang 24 na oras, kung saan 1650 ang mga buy transactions, at 1004 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $6,158,145.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.007107, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $28.46 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20241:39:04 PMbuy$2,846.87$28.460.71070.007107100
0x2eC...5A8B
0x0c...57c8
12/17/20241:38:43 PMbuy$2,846.47$28.460.71060.007106100
0x2eC...5A8B
0xa7...f691
12/17/20241:38:43 PMbuy$4,887.98$28.451.220.007104171.76
0xcd6...D4e1
0x5c...a375
12/17/20241:38:43 PMbuy$998.68$28.460.24930.00710535.08
0x650...5920
0xc5...b849
12/17/20241:37:59 PMbuy$2,498.25$28.450.62370.00710387.8
0x8F7...25A8
0x56...a944
12/17/20241:37:36 PMbuy$537.42$28.450.13410.00710318.88
0x303...c4cE
0x89...a284
12/17/20241:32:20 PMbuy$2,563.67$28.420.64050.00710290.18
0x303...c4cE
0x3f...b526
12/17/20241:27:07 PMsell$0.08818$28.240.000022040.0070590.003122
0x836...eA5C
0x1a...62f5
12/17/20241:26:27 PMbuy$7,151.81$28.41.780.0071251.74
0x303...c4cE
0x7c...c11b
12/17/20241:26:18 PMbuy$2,814.46$28.40.70340.00709999.09
0x303...c4cE
0x27...a84f
12/17/20241:26:14 PMbuy$4,706.84$28.391.170.007097165.75
0x303...c4cE
0xa8...b477
12/17/20241:26:13 PMbuy$7,391.82$28.381.840.007094260.41
0x303...c4cE
0xb2...adaf
12/17/20241:26:13 PMbuy$2,839.17$28.390.70960.007096100
0x2eC...5A8B
0x46...dda4
12/17/20241:26:08 PMbuy$2,837.74$28.370.70920.007092100
0x2eC...5A8B
0x66...4bf9
12/17/20241:26:08 PMbuy$4,540.48$28.361.130.00709160.04
0x303...c4cE
0xf9...72db
12/17/20241:26:08 PMbuy$831.58$28.370.20780.00709229.3
0xAaD...2a33
0xb3...24e6
12/17/20241:26:08 PMbuy$997.77$28.360.24930.00708935.17
0x650...5920
0xa5...73e1
12/17/20241:26:08 PMbuy$1,008.88$28.370.25210.00709135.55
0xE4e...3db0
0x8a...2ba2
12/17/20241:25:47 PMbuy$1,560.32$28.360.390.00708955.01
0x889...8CFC
0x18...5393
12/17/20241:21:27 PMbuy$2,268.95$28.360.56710.00708880
0x1D9...3Eca
0x7c...c515