WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.96
Presyo
0.004447 WETH
TVL
$1.01M
MKT CAP
$20.8M
5m
0%
1h
1.88%
4h
0.41%
24h
0.77%
Ibahagi
TXNS
180
Mga Bumili
82
Mga Nagbenta
98
Dami
187K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
80,202.23
Pinagsama WETH:
$143.51

LINK/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.96. Ang presyo ng LINK ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $187,482.09. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $20,838,820.82. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $1,008,351.64. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $1,008,351.64.

Ang kabuuang transaksyon ng LINK/WETH ay 180 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 98 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $187,482.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004447, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.96 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:27:52 PMbuy$928.4$8.960.46050.004447103.55
0xB6A...aD3c
0x09...8d70
05/29/20263:27:38 PMbuy$696.54$8.960.34550.00444677.72
0xF40...5A4D
0x60...3dbd
05/29/20263:10:58 PMsell$0.2523$8.90.00012510.0044190.02832
0x03d...8557
0xa4...405b
05/29/20262:44:07 PMsell$229.02$8.750.11550.00441926.15
0xf55...7d77
0x94...477c
05/29/20262:44:06 PMsell$399.88$8.750.20180.00441945.66
0xf55...7d77
0xa1...d22d
05/29/20262:44:03 PMsell$211.55$8.750.10670.0044224.15
0xf55...7d77
0x40...af27
05/29/20262:44:01 PMsell$231.74$8.770.11680.00442126.41
0xf55...7d77
0x93...25e7
05/29/20262:44:01 PMsell$324.99$8.770.16380.0044237.05
0xf55...7d77
0xa7...da9b
05/29/20262:41:05 PMsell$225.12$8.770.11330.00442125.64
0xf55...7d77
0xe8...737b
05/29/20262:41:03 PMsell$243.8$8.780.12270.00442227.76
0xf55...7d77
0x36...39a2
05/29/20262:40:09 PMsell$238.95$8.770.12040.00442327.21
0xf55...7d77
0x68...effd
05/29/20262:40:09 PMsell$545.66$8.770.27490.00442262.16
0xf55...7d77
0xd6...3975
05/29/20262:40:06 PMsell$229.66$8.780.11570.00442426.15
0xf55...7d77
0x2d...222a
05/29/20262:40:00 PMsell$175.6$8.780.088460.00442419.99
0xf55...7d77
0xd9...5531
05/29/20262:39:33 PMsell$241.51$8.780.12160.00442527.49
0xf55...7d77
0x89...17f2
05/29/20262:39:34 PMsell$218.61$8.780.11010.00442424.88
0xf55...7d77
0xa4...fe49
05/29/20262:39:31 PMsell$210.12$8.780.10580.00442523.91
0xf55...7d77
0x7f...6e3b
05/29/20262:39:15 PMsell$286.08$8.780.14410.00442632.55
0xf55...7d77
0x9e...a17c
05/29/20262:39:08 PMsell$309.86$8.780.1560.00442635.25
0xf55...7d77
0x2e...7c59
05/29/20262:38:18 PMsell$277.89$8.790.13980.00442731.6
0xf55...7d77
0x3f...20f8