WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$16.66
Presyo
0.004319 WETH
TVL
$2.8M
MKT CAP
$64M
5m
0%
1h
-0.75%
4h
0.46%
24h
-3.92%
Ibahagi
TXNS
945
Mga Bumili
498
Mga Nagbenta
447
Dami
3M
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
138,387.88
Pinagsama WETH:
$126.8

LINK/WETH price stats sa Arbitrum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $16.66. Ang presyo ng LINK ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $2,503,243.45. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $64,009,256.94. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $2,795,257.87. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $2,795,257.87.

Ang kabuuang transaksyon ng LINK/WETH ay 945 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 447 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $2,503,243.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004319, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $16.66 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20252:40:24 AMsell$3,332.73$16.660.86380.004319200
0x2eC...5A8B
0x68...2810
10/18/20252:39:57 AMsell$416.71$16.660.1080.0043225
0x5C2...ceb2
0x45...9167
10/18/20252:38:18 AMsell$416.73$16.660.1080.0043225
0x5C2...ceb2
0xe2...2a53
10/18/20252:38:13 AMsell$998.36$16.670.25870.00432159.88
0xbCf...5D50
0xbd...dc81
10/18/20252:37:10 AMsell$3,335.33$16.670.86450.004322200
0x2eC...5A8B
0x5e...3296
10/18/20252:37:09 AMsell$916.79$16.680.23760.00432454.95
0xCb9...B82A
0x67...35de
10/18/20252:36:53 AMsell$752.58$16.680.1950.00432445.1
0x1dE...7aB3
0x25...8dfe
10/18/20252:36:00 AMsell$417.13$16.680.10810.00432425
0x5C2...ceb2
0xdc...3c8f
10/18/20252:10:16 AMsell$7.28$16.780.0018750.0043250.4336
0x03d...8557
0xd7...9a88
10/18/202512:43:04 AMbuy$3,344.8$16.720.870.00435200
0x2eC...5A8B
0xc6...420c
10/18/202512:42:16 AMbuy$417.98$16.710.10870.00434825
0x5C2...ceb2
0xcd...e142
10/18/202512:42:16 AMbuy$3,342.92$16.710.86950.004347200
0x2eC...5A8B
0xac...8454
10/18/202512:27:15 AMbuy$834.16$16.70.21690.00434649.92
0x7A4...57E9
0xf6...2deb
10/18/202512:25:41 AMbuy$3,320.86$16.60.86890.004344200
0x2eC...5A8B
0x14...85a1
10/18/202512:25:31 AMbuy$3,319.11$16.590.86850.004342200
0x2eC...5A8B
0xca...e39b
10/18/202512:20:23 AMbuy$217.69$16.590.056960.00434113.12
0x6b0...1eee
0x16...fd73
10/18/202512:19:34 AMbuy$1,775.21$16.580.46450.00434107.01
0x6b0...1eee
0xa7...8db3
10/18/202512:17:12 AMbuy$1,556.4$16.580.40720.00433993.85
0x6b0...1eee
0x80...deed
10/18/202512:16:48 AMbuy$1,997.75$16.570.52270.004338120.49
0x6b0...1eee
0x3c...f2eb
10/18/202512:14:05 AMbuy$1,800.17$16.580.47070.004337108.53
0x6b0...1eee
0xff...c3ab