WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.88
Presyo
0.004065 WETH
TVL
$5.97M
MKT CAP
$40.1M
5m
0%
1h
0.03%
4h
0.19%
24h
0.37%
Ibahagi
TXNS
234
Mga Bumili
125
Mga Nagbenta
109
Dami
352K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
217,718.71
Pinagsama WETH:
$1,157.26

LINK/WETH price stats sa Arbitrum

Noong Enero 27, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.88. Ang presyo ng LINK ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $351,593.71. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $40,132,925.67. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $5,969,816.13. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $5,969,816.13.

Ang kabuuang transaksyon ng LINK/WETH ay 234 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 109 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $351,593.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004065, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.88 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202612:45:51 PMsell$2,376.58$11.880.8130.004065200
0x2eC...5A8B
0x95...8c27
01/27/202612:36:57 PMsell$2,376.71$11.880.81310.004065200
0x2eC...5A8B
0x5a...9a53
01/27/202611:54:09 AMsell$62,517.45$11.8721.420.0040685,266.8
0xDd8...bD9D
0xf6...9ea4
01/27/202611:51:25 AMsell$8,909.54$11.873.050.004071750
0x768...A65E
0x5c...2232
01/27/202611:10:36 AMsell$0.09651$11.80.000033290.0040720.008176
0x03d...8557
0xdd...80ed
01/27/202610:40:36 AMsell$1.14$11.810.0003930.0040720.09652
0x03d...8557
0x9c...893b
01/27/202610:01:11 AMsell$0.2857$11.820.00009840.0040720.02416
0xd9A...14af
0xc9...cb34
01/27/202610:00:20 AMbuy$0.2874$11.890.0000990.0040960.02416
0xd9A...14af
0x66...fab3
01/27/20269:47:54 AMsell$1,676.98$11.830.57680.004072141.65
0xDEA...42A4
0x8c...a9e7
01/27/20269:34:15 AMsell$1,677.51$11.840.57680.004072141.65
0xDEA...42A4
0xa2...0a61
01/27/20269:24:10 AMbuy$1,648.6$11.910.56670.004096138.34
0xDEA...42A4
0xe1...7c84
01/27/20269:18:53 AMbuy$2,991.54$11.911.020.004096251.04
0xDEA...42A4
0xd4...5586
01/27/20269:11:09 AMsell$0.03319$11.850.000011390.0040710.002798
0x03d...8557
0xf1...d936
01/27/20266:24:52 AMbuy$3,913.14$12.071.320.004096323.97
0xFc0...Bf96
0x26...895b
01/27/20266:00:54 AMsell$0.2901$120.00009840.0040710.02416
0xd9A...14af
0xbb...fc5c
01/27/20266:00:03 AMbuy$0.2919$12.070.0000990.0040960.02416
0xd9A...14af
0xde...9384
01/27/20265:55:30 AMsell$12.82$120.0043490.0040711.06
0x563...4EB5
0x38...f367
01/27/20265:53:32 AMsell$7.79$120.0026420.0040710.649
0x563...4EB5
0x12...c564
01/27/20265:53:09 AMsell$1,990.15$120.67490.004071165.76
0xa7B...c131
0x31...cbe3
01/27/20265:51:06 AMsell$1,858.4$120.63020.004071154.78
0xa7B...c131
0xbf...db23