WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.22
Presyo
0.00393 WETH
TVL
$1.16M
MKT CAP
$23.3M
5m
0%
1h
-0.08%
4h
-0.94%
24h
-3.68%
Ibahagi
TXNS
126
Mga Bumili
69
Mga Nagbenta
57
Dami
88K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
105,323.5
Pinagsama WETH:
$78.67

LINK/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.22. Ang presyo ng LINK ay pababa -3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $87,754.73. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $23,274,904.61. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $1,155,931.18. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $1,155,931.18.

Ang kabuuang transaksyon ng LINK/WETH ay 126 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 57 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $87,754.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00393, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.22 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20261:33:03 AMbuy$359.35$9.220.15310.0039338.96
0x35a...6F99
0x10...5094
04/19/20261:30:58 AMsell$4,184.83$9.161.780.00391456.61
0x301...7c81
0x52...856c
04/19/202612:58:17 AMsell$446.16$9.20.18970.00391448.48
0x8C8...f2A8
0x0a...65dc
04/19/202612:48:49 AMsell$699.48$9.20.29750.00391576
0x301...7c81
0x90...aa01
04/19/202612:48:15 AMsell$699.83$9.20.29770.00391676.02
0x301...7c81
0xac...c1ad
04/19/202612:48:14 AMsell$58.1$9.20.024720.0039176.31
0x465...22Cc
0x4e...8d9b
04/19/202612:46:20 AMsell$68.14$9.20.0290.0039177.4
0xF09...04f0
0x12...0478
04/19/202612:46:13 AMsell$574.76$9.20.24460.00391762.45
0x301...7c81
0x38...3ced
04/19/202612:46:00 AMsell$674.65$9.20.28720.00391973.29
0x301...7c81
0x82...cc51
04/19/202612:45:55 AMsell$724.39$9.20.30840.0039278.67
0x301...7c81
0x69...b48d
04/19/202612:44:42 AMsell$349.74$9.20.14890.00392137.98
0x301...7c81
0xbb...1611
04/19/202612:40:58 AMsell$457.41$9.190.1950.00392149.72
0xE39...284F
0xb5...e282
04/19/202612:38:08 AMsell$449.86$9.210.19150.00392248.83
0x301...7c81
0xf5...1640
04/19/202612:37:40 AMsell$274.8$9.210.1170.00392329.82
0x301...7c81
0xe3...868a
04/19/202612:35:40 AMsell$747.17$9.20.31840.00392381.15
0xE39...284F
0x13...c1de
04/19/202612:33:48 AMsell$624.76$9.220.26580.00392467.72
0x301...7c81
0x81...95f3
04/19/202612:33:41 AMsell$599.75$9.220.25510.00392565
0x301...7c81
0x85...4d12
04/19/202612:33:33 AMsell$624.72$9.220.26570.00392667.69
0x301...7c81
0x13...1101
04/19/202612:32:34 AMsell$574.45$9.230.24440.00392762.23
0x301...7c81
0x0c...5468
04/19/202612:25:56 AMsell$374.66$9.230.15940.00392740.58
0x301...7c81
0xb0...3fa0