WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.38
Presyo
0.004224 WETH
TVL
$1.12M
MKT CAP
$21.6M
5m
0%
1h
0.51%
4h
-0.31%
24h
-0.24%
Ibahagi
TXNS
162
Mga Bumili
68
Mga Nagbenta
94
Dami
96K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
100,096.17
Pinagsama WETH:
$139.25

LINK/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $8.38. Ang presyo ng LINK ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $95,818.29. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $21,628,256.33. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $1,115,290.03. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $1,115,290.03.

Ang kabuuang transaksyon ng LINK/WETH ay 162 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 94 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $95,818.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004224, na naitala noong 11:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.38 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202611:40:29 PMsell$0.1973$8.380.000099470.0042240.02354
0x03d...8557
0xab...7305
03/29/202611:31:38 PMsell$16.69$8.380.0084060.0042241.98
0x981...519b
0x1f...329b
03/29/202610:57:02 PMbuy$99.06$8.370.050270.0042511.82
0x255...9A2C
0xab...960a
03/29/202610:57:02 PMbuy$398.28$8.370.20210.00424947.55
0xbd1...B344
0x84...ecce
03/29/202610:57:02 PMbuy$659.92$8.370.33490.00424978.8
0x8D3...761e
0x21...556f
03/29/202610:56:12 PMbuy$172.28$8.360.087550.00424820.6
0x129...6b5e
0x4c...1738
03/29/202610:56:12 PMbuy$212.88$8.360.10810.00424925.46
0x1D1...b3D8
0x92...0b11
03/29/202610:56:12 PMbuy$1,996.82$8.351.010.004247238.91
0xf55...7d77
0x91...7b52
03/29/202610:56:12 PMbuy$990.45$8.360.50330.004248118.47
0xE75...1B49
0x36...4f3a
03/29/202610:56:12 PMbuy$106.44$8.360.054090.00424812.73
0x7de...9336
0x3a...c834
03/29/202610:56:12 PMbuy$133.33$8.360.067750.00424915.94
0xca3...8987
0xae...3c07
03/29/202610:56:06 PMbuy$999.27$8.360.50730.004246119.47
0x467...2C87
0xbd...f2f8
03/29/202610:56:06 PMbuy$999.48$8.360.50740.004245119.51
0x5B8...5D70
0x0c...8fa8
03/29/202610:56:06 PMbuy$888.57$8.360.45110.004244106.27
0x726...81ed
0x15...5ba0
03/29/202610:55:50 PMbuy$5,553.64$8.322.830.004242667.49
0x656...B9B0
0xce...7469
03/29/202610:50:25 PMbuy$199.88$8.230.10280.0042424.25
0xedA...1A9a
0x9b...8d9b
03/29/202610:50:25 PMbuy$1,108.07$8.230.57020.004239134.49
0xE7c...842E
0x91...0cc0
03/29/202610:50:18 PMbuy$248.72$8.240.12780.00423930.15
0x9D5...7CfA
0xc6...01c6
03/29/202610:50:18 PMbuy$238.39$8.240.12250.00423928.9
0x73E...0491
0xda...6332
03/29/202610:50:18 PMbuy$135.44$8.240.069620.00423816.42
0xd60...BEEA
0x36...28e9