WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.97
Presyo
0.004353 WETH
TVL
$1.16M
MKT CAP
$23.9M
5m
-0.06%
1h
0.44%
4h
0.63%
24h
1.10%
Ibahagi
TXNS
150
Mga Bumili
89
Mga Nagbenta
61
Dami
131K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
78,721.02
Pinagsama WETH:
$164.22

LINK/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.97. Ang presyo ng LINK ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $130,657.20. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $23,886,397.95. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $1,161,005.65. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $1,161,005.65.

Ang kabuuang transaksyon ng LINK/WETH ay 150 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 61 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $130,657.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004353, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.97 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20264:24:38 PMsell$797.61$9.970.34820.00435380
0x6F3...cdd6
0x4f...d4e8
05/08/20264:20:41 PMsell$1,475.53$9.960.64440.004354148
0x6F3...cdd6
0x53...9108
05/08/20264:19:48 PMsell$1,157.25$9.970.50530.004356116
0x6F3...cdd6
0x4b...afa4
05/08/20264:16:51 PMsell$1,636.22$9.970.71480.004358164
0x6F3...cdd6
0xb9...be20
05/08/20264:14:51 PMsell$1,301.96$9.990.56790.00436130.22
0x8C8...f2A8
0xb6...177e
05/08/20264:14:51 PMsell$346.18$100.1510.00436234.61
0x8C8...f2A8
0xb6...177e
05/08/20264:14:46 PMsell$1,292.37$9.980.56450.004363129.37
0xACE...26F1
0xf0...f205
05/08/20264:14:46 PMsell$229.81$9.980.10030.00436223.01
0x000...4770
0x61...5c48
05/08/20264:14:38 PMbuy$11,016.93$10.034.810.0043821,098.08
0x43b...35a5
0x70...356a
05/08/20264:14:39 PMsell$1.82$9.990.00079590.0043640.1823
0xD9d...7bd9
0xc3...1a7a
05/08/20264:14:38 PMsell$196.4$9.990.085790.00436419.65
0x000...29D7
0xf9...48c9
05/08/20264:12:48 PMsell$13,144.82$9.975.740.0043561,318.04
0x7d4...6f76
0xd7...c4d7
05/08/20264:12:26 PMsell$647.29$9.990.28270.00436564.76
0x301...7c81
0x34...2ee4
05/08/20264:11:58 PMsell$639.98$9.990.27950.00436664.02
0x32D...FC3b
0x0d...0ada
05/08/20264:11:24 PMsell$921.89$9.990.40270.00436792.2
0x301...7c81
0x38...1e90
05/08/20264:11:10 PMsell$357.1$10.010.15580.00436835.67
0x5Fe...eCB1
0x8c...cf67
05/08/20264:11:00 PMsell$673.15$10.010.29370.00436867.23
0x301...7c81
0xfc...6b24
05/08/20264:10:50 PMsell$448.82$10.010.19580.00436944.81
0x301...7c81
0xf8...bb44
05/08/20264:09:59 PMbuy$3,791.69$10.051.650.004393376.93
0xfC7...55Fd
0xa7...906f
05/08/20264:08:26 PMbuy$2,260.79$10.050.98710.004389224.9
0xfC7...55Fd
0xa1...00f0