WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.55
Presyo
0.004902 WETH
TVL
$981,001.01
MKT CAP
$19.7M
5m
0%
1h
0.08%
4h
2.47%
24h
-1.61%
Ibahagi
TXNS
237
Mga Bumili
130
Mga Nagbenta
107
Dami
121K
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
58,461.17
Pinagsama WETH:
$168.92

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.55. Ang presyo ng LINK ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 237 trades na may dami ng kalakalan na $121,054.55. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $19,683,299.80. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $981,001.02. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $981,001.02.

Ang kabuuang transaksyon ng LINK/WETH ay 237 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 107 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $121,054.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004902, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.55 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20262:29:33 AMsell$271.31$10.550.12590.00490225.69
0xf55...7d77
0xcc...aac7
11/09/20262:23:25 AMsell$272.38$10.530.12670.00490325.85
0xf55...7d77
0x4b...b4b5
11/09/20262:22:59 AMsell$211.47$10.540.098380.00490320.06
0xf55...7d77
0x7c...64a3
11/09/20262:22:57 AMsell$223.96$10.540.10410.00490421.24
0xf55...7d77
0x73...a09d
11/09/20262:10:18 AMsell$0.8712$10.520.0004060.0049040.08279
0x03d...8557
0x4e...06a6
11/09/20261:54:29 AMbuy$597.79$10.540.27950.00493356.66
0x301...7c81
0x59...2122
11/09/20261:46:30 AMbuy$604.14$10.540.28240.00493257.27
0x301...7c81
0x66...51aa
11/09/20261:25:49 AMbuy$157.03$10.510.073620.00493114.92
0x301...7c81
0xb6...7776
11/09/20261:21:10 AMbuy$679.51$10.50.31890.0049364.68
0x301...7c81
0xf2...24c7
11/09/20261:20:46 AMbuy$259$10.510.12140.00492924.63
0x301...7c81
0x73...a795
11/09/20261:10:21 AMsell$0.8815$10.490.00041160.0048990.08402
0x03d...8557
0xa8...8278
11/09/20261:07:12 AMbuy$94.07$10.580.043790.0049288.88
0x301...7c81
0x91...5c7a
11/09/20261:07:09 AMbuy$214.38$10.580.099830.00492820.25
0x301...7c81
0x96...abcb
11/09/20261:06:30 AMbuy$173.11$10.570.080660.00492816.36
0x301...7c81
0x7c...2810
11/09/20261:06:17 AMbuy$242.53$10.560.11310.00492722.96
0x301...7c81
0xc4...a0e7
11/09/20261:06:15 AMbuy$302.34$10.550.1410.00492628.63
0x301...7c81
0xa6...eddf
11/09/20261:04:45 AMbuy$627.33$10.550.29260.00492559.41
0x301...7c81
0xb5...e5c2
11/09/20261:04:41 AMbuy$82.65$10.550.038560.0049257.82
0x301...7c81
0x8d...d867
11/09/20261:04:19 AMbuy$505.28$10.550.23570.00492447.87
0x301...7c81
0x56...2090
11/09/20261:00:35 AMbuy$809.92$10.540.3780.00492376.78
0x301...7c81
0xa0...38ae