WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.97
Presyo
0.003999 WETH
TVL
$6.07M
MKT CAP
$40.5M
5m
0%
1h
0%
4h
-0.92%
24h
-0.09%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
11
Dami
1M
Telegram price alerts
Pares:
0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
299,047.42
Pinagsama WETH:
$830.12

LINK/WETH price stats sa Arbitrum

Noong Enero 28, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $11.97. Ang presyo ng LINK ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1230 trades na may dami ng kalakalan na $1,363,954.68. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $40,471,586.31. Ang kontrata ng liquidity pool ay 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff na may kabuuang halaga na naka-lock (TVL) na $6,067,947.45. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff ay $6,067,947.45.

Ang kabuuang transaksyon ng LINK/WETH ay 1230 sa nakaraang 24 na oras, kung saan 1219 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $1,363,954.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003999, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.97 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:34:07 AMbuy$27,670.44$11.979.230.0039992,310.14
0x22B...50A5
0x9e...422a
01/28/20261:00:58 AMsell$3,474.67$11.971.150.003974290.18
0x409...C529
0x81...8e4c
01/28/202612:49:29 AMsell$8,679.34$11.972.880.003975724.73
0xFDf...AC85
0xd5...54d2
01/28/202612:32:29 AMsell$502.19$12.050.16560.00397541.66
0x64F...7db6
0x23...1418
01/28/202612:32:15 AMsell$601.14$12.050.19820.00397549.87
0x2AE...176F
0xbc...cc4d
01/28/202612:31:59 AMsell$301.32$12.050.099380.00397525
0x5C2...ceb2
0x24...f54c
01/28/202612:31:57 AMsell$301.32$12.050.099380.00397525
0x5C2...ceb2
0x37...12c4
01/28/202612:31:54 AMsell$301.33$12.050.099390.00397525
0x5C2...ceb2
0x30...753a
01/28/202612:31:56 AMsell$301.33$12.050.099390.00397525
0x5C2...ceb2
0x93...3c21
01/28/202612:31:53 AMsell$301.33$12.050.099390.00397525
0x5C2...ceb2
0x4d...51c7
01/28/202612:31:51 AMsell$301.33$12.050.099390.00397525
0x5C2...ceb2
0x48...eee5
01/28/202612:31:49 AMsell$301.33$12.050.099390.00397525
0x5C2...ceb2
0xa4...e1c5
01/28/202612:27:48 AMsell$509.18$12.050.16790.00397642.23
0xAda...10Ed
0x1a...b810
01/28/202612:27:49 AMsell$3,951.45$12.051.30.003975327.8
0xee9...601A
0x7c...92b9
01/28/202612:27:40 AMsell$1,155.82$12.050.38120.00397695.87
0x904...D475
0x43...94fd
01/28/202612:27:40 AMsell$3,673.86$12.051.210.003976304.74
0x2c2...df79
0x8d...802e
01/28/202612:27:33 AMsell$1,956.37$12.050.64520.003976162.26
0xC5c...2B21
0x41...a555
01/28/202612:27:26 AMsell$8,751.69$12.052.880.003977725.8
0x504...44EF
0x63...532c
01/28/202612:27:11 AMsell$63.78$12.050.021030.0039775.28
0xb3d...3e76
0x18...751b
01/28/202612:27:07 AMsell$166.13$12.050.054790.00397713.77
0xb32...4274
0xca...2439