WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$9.3
Presyo
0.0001226 WBTC
TVL
$81,017.26
MKT CAP
$23.5M
5m
-0.43%
1h
-1.12%
4h
-1.11%
24h
-3.71%
Ibahagi
TXNS
74
Mga Bumili
20
Mga Nagbenta
54
Dami
11K
Telegram price alerts
Pares:
0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama LINK:
5,084.14
Pinagsama WBTC:
$0.4437

LINK/WBTC price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $9.3. Ang presyo ng LINK ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $11,219.93. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $23,495,113.56. Ang kontrata ng liquidity pool ay 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 na may kabuuang halaga na naka-lock (TVL) na $81,017.27. Ang LINK/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 ay $81,017.27.

Ang kabuuang transaksyon ng LINK/WBTC ay 74 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 54 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $11,219.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001226, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.3 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/18/20261:19:16 PMsell$49.85$9.30.00065680.00012265.35
0x301...7c81
0xd8...8d09
04/18/20261:18:43 PMsell$99.92$9.310.0013160.000122610.72
0x301...7c81
0xc4...144f
04/18/20261:17:02 PMsell$172.25$9.320.0022690.000122718.48
0x201...61e4
0xd9...1093
04/18/20261:16:57 PMsell$49.8$9.320.00065580.00012285.33
0x301...7c81
0xb1...86c2
04/18/20261:15:32 PMsell$174.46$9.340.0022970.000122918.68
0x2B5...4BA5
0xc2...bacb
04/18/20261:13:24 PMsell$163.45$9.350.0021520.00012317.48
0x211...296d
0xdf...d585
04/18/202612:55:05 PMsell$178.82$9.410.0023510.000123219.08
0x8C8...f2A8
0x07...5e00
04/18/202610:51:56 AMsell$175.34$9.410.0023040.000123318.67
0x201...61e4
0x01...8928
04/18/202610:08:37 AMsell$159.26$9.410.0020890.000123416.92
0x7F7...1C87
0x88...c2b9
04/18/20268:38:33 AMsell$160.8$9.520.0021060.000123617.04
0x32D...FC3b
0x9e...fe94
04/18/20268:37:10 AMsell$121.66$9.520.0015940.000123712.88
0x648...F5Aa
0x64...c741
04/18/20268:36:46 AMsell$49.97$9.520.00065480.00012375.28
0xD0d...5BeA
0x3b...3364
04/18/20268:34:55 AMsell$128.73$9.520.0016840.000123813.59
0x211...296d
0xfe...2a9e
04/18/20268:30:31 AMsell$91.33$9.520.0011940.00012399.63
0x000...b41E
0x4e...d88d
04/18/20268:26:34 AMsell$50.07$9.520.00065480.0001245.28
0xD0d...5BeA
0x9d...6a1b
04/18/20267:19:42 AMsell$143.11$9.590.0018610.00012415
0xCc5...2deb
0x76...f9de
04/18/20267:18:55 AMsell$143.22$9.590.0018620.000124115
0xCc5...2deb
0xdf...c2da
04/18/20267:07:41 AMbuy$268.34$9.580.0034860.000124827.91
0x35a...6F99
0xca...7b5c
04/18/20265:46:34 AMsell$87.18$9.560.0011320.0001249.13
0xEe0...854e
0xbd...266f
04/18/20265:34:27 AMbuy$94.54$9.550.0012290.00012489.84
0x35a...6F99
0x74...91b5