WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$10.87
Presyo
0.0001776 WBTC
TVL
$191,145.89
MKT CAP
$44M
5m
0%
1h
0.81%
4h
0.81%
24h
1.59%
Ibahagi
TXNS
117
Mga Bumili
56
Mga Nagbenta
61
Dami
23K
Telegram price alerts
Pares:
0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama LINK:
8,891.51
Pinagsama WBTC:
$1.54

LINK/WBTC price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $10.87. Ang presyo ng LINK ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $23,319.45. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $44,009,754.61. Ang kontrata ng liquidity pool ay 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 na may kabuuang halaga na naka-lock (TVL) na $191,145.90. Ang LINK/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 ay $191,145.90.

Ang kabuuang transaksyon ng LINK/WBTC ay 117 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 61 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $23,319.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001776, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.87 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20246:33:23 AMbuy$200.09$10.870.0032680.000177618.4
0xB0c...F732
0x69...52ed
10/04/20246:32:20 AMbuy$26.01$10.860.00042510.00017752.39
0x41C...4Fa7
0x52...6c94
10/04/20246:23:32 AMbuy$139.76$10.840.0022880.000177512.89
0x3E9...9bc1
0x92...d9ee
10/04/20246:23:26 AMbuy$116.5$10.830.0019070.000177410.75
0x8e9...2626
0x30...ae0b
10/04/20246:09:29 AMbuy$8.53$10.820.00013990.00017730.7886
0x468...106E
0x54...77ad
10/04/20246:09:23 AMbuy$8.54$10.820.00013990.00017730.7888
0x468...106E
0x63...2324
10/04/20245:55:10 AMbuy$200.02$10.830.0032720.000177318.45
0x3ad...594D
0xff...3656
10/04/20245:54:02 AMbuy$200$10.820.0032720.000177218.46
0x90b...B9C5
0x2e...b826
10/04/20245:50:47 AMbuy$174.94$10.810.0028650.00017716.17
0xbAb...8Fc6
0x76...ba77
10/04/20245:49:54 AMbuy$89.21$10.80.0014610.0001778.25
0xbAb...8Fc6
0xc7...a588
10/04/20245:48:13 AMbuy$229.56$10.80.0037590.000176921.24
0xbAb...8Fc6
0x68...2051
10/04/20245:48:10 AMbuy$199.95$10.790.0032740.000176718.52
0x095...6a6a
0x4b...3333
10/04/20245:46:44 AMbuy$56.47$10.780.00092560.00017675.23
0xbAb...8Fc6
0x9d...0025
10/04/20245:42:27 AMbuy$164.21$10.780.002690.000176615.23
0xbAb...8Fc6
0xaf...0ec5
10/04/20245:41:22 AMbuy$97.83$10.780.0016010.00017659.07
0xbAb...8Fc6
0x3a...e85c
10/04/20241:42:47 AMsell$37.11$10.680.00060930.00017543.47
0x9F0...cA6E
0xe3...928f
10/04/20241:40:37 AMsell$62.64$10.670.001030.00017555.87
0xF09...04f0
0x9d...9f1a
10/04/20241:32:44 AMsell$243.71$10.710.0039920.000175622.73
0xdb4...55Fb
0x3d...d49a
10/04/20241:31:56 AMbuy$1,006.32$10.760.016480.000176493.44
0xbAb...8Fc6
0x2d...1a9c
10/04/20241:31:35 AMbuy$76.47$10.730.0012540.00017617.12
0xbAb...8Fc6
0x8f...ab8a