WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WBTC pair

Presyo USD
$21.86
Presyo
0.0001824 WBTC
TVL
$183,949.9
MKT CAP
$81.7M
5m
0.16%
1h
0.83%
4h
2.37%
24h
-2.45%
Ibahagi
TXNS
424
Mga Bumili
291
Mga Nagbenta
133
Dami
124K
Telegram price alerts
Pares:
0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama LINK:
4,102.13
Pinagsama WBTC:
$0.7876

LINK/WBTC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Uniswap V3 ay $21.86. Ang presyo ng LINK ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $123,564.76. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $81,727,897.97. Ang kontrata ng liquidity pool ay 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 na may kabuuang halaga na naka-lock (TVL) na $183,949.91. Ang LINK/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WBTC na may kontrata na address 0xa79fD76cA2b24631Ec3151f10c0660a30Bc946E7 ay $183,949.91.

Ang kabuuang transaksyon ng LINK/WBTC ay 424 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 133 ang mga sales transactions.

Ang LINK/WBTC pool ay may trading volume na $123,564.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WBTC ay 0.0001824, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $21.86 ngayon.

LINK-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
08/11/20254:00:11 PMbuy$431.33$21.860.0035980.000182419.72
0x171...CA88
0x19...1abd
08/11/20254:00:09 PMbuy$257.53$21.840.0021480.000182211.78
0x1D7...A84c
0xbc...3e3d
08/11/20254:00:05 PMbuy$134.52$21.830.0011220.00018216.16
0xdb4...55Fb
0x9e...98f4
08/11/20253:59:37 PMbuy$307.78$21.830.0025660.00018214.09
0xf27...00cB
0x40...ca56
08/11/20253:21:29 PMbuy$163.72$21.770.0013680.00018197.52
0x879...F227
0xb1...d630
08/11/20253:21:16 PMbuy$215.57$21.780.0017990.00018189.89
0xdb4...55Fb
0xd7...c1b2
08/11/20253:21:12 PMbuy$187.47$21.770.0015650.00018178.61
0xE8C...1F3f
0x9d...a7d0
08/11/20253:20:36 PMbuy$616.15$21.720.005150.000181528.36
0x062...0458
0xa7...04f0
08/11/20253:19:35 PMbuy$123.27$21.690.001030.00018135.68
0x879...F227
0x2b...93f3
08/11/20252:59:00 PMsell$221.83$21.680.0018440.000180310.22
0x617...F164
0xa0...765b
08/11/20252:58:40 PMsell$90.02$21.690.00074850.00018044.14
0x6eA...Bc8a
0xec...2b5a
08/11/20252:58:28 PMsell$175.75$21.70.0014610.00018048.09
0x7E1...2Bea
0x3e...a22d
08/11/20252:58:16 PMsell$115.9$21.70.00096380.00018055.33
0x617...F164
0x87...08a6
08/11/20252:57:04 PMsell$113.32$21.710.00094250.00018055.21
0xa19...Ed38
0xb1...9bbe
08/11/20252:56:58 PMsell$129.26$21.720.0010750.00018065.95
0xAda...10Ed
0xea...0c95
08/11/20252:56:51 PMsell$128.8$21.640.0010750.00018075.95
0x904...D475
0x11...fbeb
08/11/20252:50:00 PMbuy$7.64$21.870.000063580.00018190.3495
0x7E3...9c27
0xc1...09f9
08/11/20252:50:00 PMsell$94.32$21.730.00078430.00018074.33
0x2c2...df79
0x83...5fa4
08/11/20252:49:47 PMsell$218.76$21.750.0018180.000180810.05
0xC5c...2B21
0xdf...e1b1
08/11/20252:49:03 PMsell$176.1$21.740.0014650.00018098.09
0x617...F164
0xe5...b7c4