WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2778
Presyo
0.0001608 WETH
TVL
$66,940.1
MKT CAP
$447.9K
5m
-0.14%
1h
-0.51%
4h
0.16%
24h
3.06%
Ibahagi
TXNS
225
Mga Bumili
114
Mga Nagbenta
111
Dami
13K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
173,582.91
Pinagsama WETH:
$10.83

LDO/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2778. Ang presyo ng LDO ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $13,306.51. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $447,887.74. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $66,940.11. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $66,940.11.

Ang kabuuang transaksyon ng LDO/WETH ay 225 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 111 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $13,306.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001608, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2778 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202611:23:25 AMsell$41.7$0.27780.024140.0001608150.08
0x884...12E6
0xdf...f9c5
06/20/202611:23:24 AMsell$79.51$0.2780.046030.0001609286
0x2Ac...6E6C
0x62...5ec1
06/20/202611:21:02 AMsell$51.6$0.27780.029910.000161185.73
0x123...dD50
0x4d...53b3
06/20/202611:18:02 AMsell$39.12$0.27820.022650.0001611140.58
0xf4c...89ED
0xa7...370e
06/20/202610:44:31 AMsell$42.27$0.27790.024520.0001612152.12
0x394...8961
0x9d...8338
06/20/202610:34:34 AMsell$47.89$0.27820.027760.0001612172.13
0x2F9...D7D4
0xe1...32dd
06/20/202610:32:41 AMsell$42.2$0.27920.024380.0001613151.1
0x18F...9Ca2
0x5e...82f8
06/20/202610:13:26 AMbuy$1.78$0.28040.0010310.00016236.35
0x000...b41E
0xe1...aac8
06/20/20269:54:31 AMbuy$64.51$0.28060.037310.0001623229.91
0x2F9...D7D4
0x4d...aa11
06/20/20269:42:10 AMsell$0.3092$0.27870.00017890.00016121.1
0x03d...8557
0x4b...3f9b
06/20/20269:35:10 AMbuy$58.87$0.27970.034130.0001622210.44
0xcA0...C056
0xcb...c42a
06/20/20269:04:03 AMbuy$59.62$0.27940.034580.0001621213.36
0xa12...D8f1
0x8d...42b7
06/20/20269:03:28 AMbuy$32.31$0.27920.018740.000162115.69
0xc46...D71E
0xc6...c291
06/20/20269:03:08 AMbuy$42.42$0.27910.024610.0001619152
0x784...Cf85
0x44...66e8
06/20/20268:41:20 AMbuy$64.41$0.27880.037380.0001618230.97
0x73F...735B
0xf9...b263
06/20/20268:39:54 AMbuy$72.54$0.27850.042120.0001617260.43
0x2F9...D7D4
0x44...502d
06/20/20268:37:01 AMbuy$47.56$0.27850.02760.0001616170.78
0x44C...9a4e
0xf7...34be
06/20/20268:25:48 AMbuy$71.28$0.27820.041370.0001615256.15
0x2Ac...6E6C
0xe0...e6aa
06/20/20268:24:09 AMbuy$38.8$0.27810.022520.0001614139.52
0x4Aa...F95F
0x92...e1b3
06/20/20268:21:06 AMbuy$43.84$0.27810.025430.0001613157.61
0xA16...cCFf
0x31...0ac2