WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2936
Presyo
0.0001484 WETH
TVL
$54,674.61
MKT CAP
$506.6K
5m
0%
1h
0%
4h
0.32%
24h
-4.88%
Ibahagi
TXNS
60
Mga Bumili
35
Mga Nagbenta
25
Dami
3K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
165,394.7
Pinagsama WETH:
$3.08

LDO/WETH price stats sa Arbitrum

Noong Marso 7, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2936. Ang presyo ng LDO ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,820.15. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $506,582.81. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $54,674.61. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $54,674.61.

Ang kabuuang transaksyon ng LDO/WETH ay 60 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 25 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $2,820.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001484, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2936 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20268:58:09 AMsell$99.85$0.29360.050480.0001484340
0xC35...5512
0x8e...e043
03/07/20268:45:07 AMbuy$144.33$0.29570.072830.0001492488.05
0x179...fa83
0xe3...8c2f
03/07/20267:57:15 AMsell$99.89$0.29370.050390.0001482340
0xC35...5512
0x64...ae87
03/07/20267:49:01 AMbuy$29.54$0.29550.014920.000149399.96
0x364...250F
0x34...05f6
03/07/20267:46:31 AMsell$14.08$0.29370.0071160.000148347.95
0xf2E...14f8
0xc5...f638
03/07/20266:40:56 AMsell$0.3503$0.29270.00017760.00014841.19
0x03d...8557
0xe8...0a7c
03/07/202612:15:48 AMsell$39.74$0.29430.020050.0001485135
0x05A...10f1
0xac...c559
03/07/202612:14:42 AMbuy$39.99$0.29620.020170.0001494135
0x05A...10f1
0xa7...dcdf
03/07/202612:13:06 AMsell$39.76$0.29450.020050.0001485135
0x05A...10f1
0x8c...da2b
03/07/202612:11:42 AMbuy$39.99$0.29620.020170.0001494135
0x05A...10f1
0xa6...348c
03/07/202612:09:59 AMsell$39.76$0.29420.020070.0001485135.15
0x05A...10f1
0x94...eded
03/07/202612:08:53 AMbuy$39.99$0.29590.020190.0001494135.15
0x05A...10f1
0x30...aae5
03/07/202612:07:43 AMsell$39.76$0.2940.020090.0001485135.25
0x05A...10f1
0x91...4bd7
03/07/202612:06:37 AMbuy$39.99$0.29570.020210.0001494135.25
0x05A...10f1
0x78...3f51
03/06/202611:40:50 PMsell$0.2126$0.29440.00010720.00014840.7223
0x03d...8557
0xeb...82f0
03/06/20268:33:25 PMbuy$21.54$0.29450.010910.000149273.14
0x394...8961
0xa2...74a4
03/06/20268:02:51 PMbuy$15.01$0.29660.0075480.000149150.61
0xf4c...89ED
0x40...acb5
03/06/20266:25:24 PMsell$0.01081$0.2930.055470.00014820.0369
0x11a...A96D
0x40...3155
03/06/20266:25:24 PMbuy$0.01058$0.29480.0553510.0001490.03589
0x11a...A96D
0x40...3155
03/06/20266:19:24 PMsell$0.01038$0.29330.0552430.00014820.03538
0x11a...A96D
0xae...a68f