WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5823
Presyo
0.0001909 WETH
TVL
$15,386.21
MKT CAP
$1M
5m
0%
1h
0.96%
4h
1.22%
24h
0.79%
Ibahagi
TXNS
91
Mga Bumili
50
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
184,574.23
Pinagsama WETH:
$2.52

LDO/WETH price stats sa Arbitrum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.5823. Ang presyo ng LDO ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $5,788.91. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $1,035,868.57. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $15,386.22. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $15,386.22.

Ang kabuuang transaksyon ng LDO/WETH ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $5,788.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001909, na naitala noong 12:55 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5823 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/202512:45:47 AMbuy$152.47$0.58230.050.0001909261.82
0xC0E...8757
0xa7...3e41
12/07/202512:17:36 AMbuy$41.41$0.57770.013670.000190771.68
0x630...28b2
0x72...684f
12/07/202512:17:04 AMbuy$21.4$0.57730.0070660.000190637.06
0x021...df9E
0xcf...55fb
12/07/202512:14:20 AMbuy$27.1$0.57680.0089490.000190446.99
0xC38...d0EA
0x7c...f200
12/06/202511:30:38 PMsell$30.14$0.57330.0099520.000189352.57
0xb2E...f3a1
0xad...aeea
12/06/202511:26:44 PMsell$36.58$0.57380.012070.000189463.75
0x61a...A3b5
0xf4...c0af
12/06/202511:25:28 PMsell$41.31$0.57520.013610.000189671.81
0xa20...15e0
0xe3...21fc
12/06/202511:01:50 PMsell$54.72$0.57920.017920.000189794.47
0xfFa...83AC
0xc2...39cd
12/06/202510:17:21 PMbuy$104.68$0.58140.034350.0001908180.06
0xBcc...6392
0x21...823d
12/06/20259:57:09 PMbuy$40.23$0.58060.01320.000190569.28
0x249...10DB
0xb6...cff7
12/06/20259:29:12 PMbuy$30.42$0.57910.010050.000191352.53
0xf62...3B9e
0xab...92e8
12/06/20259:04:54 PMbuy$21.8$0.57530.0072010.0001937.89
0xfFa...83AC
0x1f...432e
12/06/20259:04:46 PMbuy$24.97$0.5750.0082510.000189943.43
0x249...10DB
0x8b...abe8
12/06/20258:14:57 PMbuy$26.52$0.57470.0087610.000189846.14
0x73F...735B
0x9c...a91e
12/06/20257:55:08 PMsell$22.85$0.57130.0075490.000188740
0x6C5...d0c4
0x0e...dcb2
12/06/20257:43:55 PMsell$35.93$0.57170.011870.000188862.85
0x164...C31d
0x7c...f1d8
12/06/20257:37:51 PMsell$36.49$0.57210.012050.00018963.78
0x22E...f942
0x48...6cc1
12/06/20257:02:37 PMbuy$21.07$0.58250.0068790.000190136.17
0x1d1...370f
0x0f...0477
12/06/20257:00:37 PMbuy$22.06$0.58170.0072020.000189937.92
0x73F...735B
0x6c...f2ea
12/06/20256:18:40 PMbuy$21.28$0.58140.0069460.000189836.59
0x249...10DB
0x11...c44e