WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3227
Presyo
0.0001593 WETH
TVL
$70,612.41
MKT CAP
$510.3K
5m
0%
1h
0.02%
4h
0.71%
24h
-0.56%
Ibahagi
TXNS
85
Mga Bumili
28
Mga Nagbenta
57
Dami
4K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
176,896.41
Pinagsama WETH:
$6.66

LDO/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3227. Ang presyo ng LDO ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $4,246.18. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $510,343.62. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $70,612.41. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $70,612.41.

Ang kabuuang transaksyon ng LDO/WETH ay 85 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 57 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $4,246.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001593, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3227 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:12:39 PMbuy$58.27$0.32270.028760.0001593180.54
0x22E...f942
0xdc...adf7
05/30/20263:43:09 PMsell$56.09$0.32020.027740.0001583175.18
0xb56...9Ed1
0xfe...a0e3
05/30/20263:42:32 PMsell$43.82$0.32040.021660.0001584136.74
0xCBB...1424
0xc4...17b3
05/30/20263:41:49 PMsell$21.56$0.32060.010660.000158567.27
0x22E...f942
0x61...16e3
05/30/20263:41:43 PMsell$19.95$0.32060.0098680.000158562.23
0x164...C31d
0x06...728b
05/30/20263:41:41 PMsell$19.95$0.32070.0098670.000158662.21
0x445...2911
0xc6...de92
05/30/20263:39:56 PMsell$38.55$0.32090.019050.0001586120.1
0xD81...036E
0x6c...8544
05/30/20263:39:44 PMsell$40.06$0.32140.019780.0001587124.64
0xA16...cCFf
0xa6...1b9a
05/30/20263:39:00 PMsell$56.37$0.32160.027830.0001588175.29
0x18F...9Ca2
0x4d...554f
05/30/20263:29:12 PMbuy$66.94$0.32350.033050.0001597206.91
0xc46...D71E
0xc4...9bc8
05/30/20263:28:32 PMbuy$66.04$0.32320.032610.0001596204.3
0xa20...15e0
0x92...1fea
05/30/20263:26:25 PMbuy$22.88$0.32270.011310.000159570.92
0xA16...cCFf
0x03...e0ef
05/30/20263:26:02 PMbuy$72.45$0.32250.035820.0001594224.62
0x123...dD50
0xa4...d323
05/30/20261:39:05 PMsell$42.79$0.31930.021230.0001584133.98
0x445...2911
0x04...862f
05/30/20261:38:03 PMsell$38.26$0.31950.018980.0001585119.73
0x44C...9a4e
0x10...63e9
05/30/20261:38:01 PMsell$20.5$0.31960.010170.000158664.15
0x73F...735B
0x8a...e085
05/30/20261:37:37 PMsell$42.51$0.31980.021090.0001586132.94
0x1d1...370f
0xed...b0ee
05/30/20261:36:38 PMsell$33.46$0.31990.01660.0001587104.6
0xcA0...C056
0xe5...660f
05/30/20261:36:20 PMsell$20.72$0.320.010280.000158764.74
0x2F9...D7D4
0x23...0961
05/30/20261:35:43 PMsell$41.26$0.32020.020460.0001588128.85
0x61a...A3b5
0x71...58fa