WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.369
Presyo
0.0001592 WETH
TVL
$58,626.17
MKT CAP
$617.8K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
52
Mga Bumili
38
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
126,994.22
Pinagsama WETH:
$5.07

LDO/WETH price stats sa Arbitrum

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.369. Ang presyo ng LDO ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $2,916.57. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $617,806.24. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $58,626.17. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $58,626.17.

Ang kabuuang transaksyon ng LDO/WETH ay 52 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $2,916.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001592, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.369 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20267:18:58 PMbuy$5.53$0.3690.0023860.000159214.98
0x164...C31d
0x84...227a
10/26/20267:18:56 PMbuy$5.53$0.36890.0023860.000159214.99
0xA95...f45E
0x8a...e5e8
10/26/20267:18:45 PMbuy$5.52$0.36880.0023850.000159114.98
0x884...12E6
0xce...9870
10/26/20267:18:45 PMbuy$5.52$0.36890.0023850.000159114.98
0xA16...cCFf
0x91...bd33
10/26/20267:16:02 PMbuy$5.53$0.36860.0023880.000159115
0xCBB...1424
0x14...dfac
10/26/20267:16:01 PMbuy$5.53$0.36860.0023870.000159115
0xb56...9Ed1
0x45...f210
10/26/20266:27:12 PMsell$149.59$0.36750.064470.0001584407
0x455...EFef
0x16...a969
10/26/20266:26:28 PMsell$95.69$0.36840.041240.0001587259.71
0x365...208b
0xcf...a764
10/26/20266:26:27 PMsell$95.15$0.36910.0410.000159257.77
0xb56...9Ed1
0x51...74f3
10/26/20266:25:24 PMsell$103.83$0.37010.044710.0001593280.51
0xCe7...5580
0xc9...e2a4
10/26/20265:04:53 PMsell$23.95$0.37110.010290.000159564.53
0x555...4Fe2
0xea...daf8
10/26/20264:40:21 PMsell$97.34$0.36950.042090.0001597263.43
0x3Cb...a477
0xf4...7132
10/26/20263:07:48 PMbuy$49.66$0.37430.021330.0001608132.65
0x455...EFef
0x39...c747
10/26/20263:07:46 PMbuy$49.68$0.3740.021340.0001606132.84
0x455...EFef
0xb7...04dc
10/26/20262:59:40 PMbuy$49.74$0.37310.021390.0001605133.31
0x455...EFef
0xf9...62a4
10/26/20262:49:59 PMbuy$37.5$0.37240.016140.0001603100.69
0x455...EFef
0x7b...05f8
10/26/20262:49:47 PMbuy$50.01$0.3720.021540.0001602134.46
0x455...EFef
0x57...31cf
10/26/20262:36:41 PMbuy$50.03$0.36960.021620.0001597135.33
0x455...EFef
0x1f...a393
10/26/20262:36:42 PMbuy$100.1$0.37020.043260.00016270.4
0x455...EFef
0x2d...c540
10/26/20262:35:38 PMbuy$49.74$0.36870.021530.0001596134.91
0x455...EFef
0xa9...a5bc