WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7465
Presyo
0.0002365 WETH
TVL
$167,666.43
MKT CAP
$1.3M
5m
0%
1h
-0.42%
4h
-0.46%
24h
-2.06%
Ibahagi
TXNS
165
Mga Bumili
83
Mga Nagbenta
82
Dami
28K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
160,790.83
Pinagsama WETH:
$15.09

LDO/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7465. Ang presyo ng LDO ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $27,675.58. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $1,317,149.17. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $167,666.43. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $167,666.43.

Ang kabuuang transaksyon ng LDO/WETH ay 165 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 82 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $27,675.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002365, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7465 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20251:39:58 AMsell$142.97$0.74650.04530.0002365191.5
0x394...8961
0xeb...813c
11/16/20251:39:56 AMsell$98.38$0.74690.031170.0002366131.71
0x22e...8444
0x72...511a
11/16/20251:39:36 AMsell$159.79$0.74730.050630.0002368213.81
0x021...df9E
0x92...2aa1
11/16/20251:38:50 AMsell$96.8$0.74770.030670.0002369129.46
0x4Aa...F95F
0xcc...8aa0
11/16/20251:37:18 AMsell$102.34$0.7480.032420.000237136.81
0xcA0...C056
0xd1...ff57
11/16/202512:57:50 AMbuy$97.24$0.750.030910.0002384129.66
0xb2E...f3a1
0x81...0578
11/16/202512:56:04 AMbuy$92.08$0.74970.029270.0002383122.82
0x22e...8444
0x5d...abe8
11/16/202512:32:03 AMsell$113.52$0.74550.036070.0002369152.26
0xA16...cCFf
0x7c...3838
11/16/202512:31:45 AMsell$139.9$0.74590.044460.000237187.55
0xC38...d0EA
0x33...93d6
11/16/202512:31:31 AMsell$97.21$0.74640.030880.0002371130.23
0x123...dD50
0x4f...e2f2
11/15/202511:08:07 PMbuy$114.32$0.75670.036040.0002386151.07
0x164...C31d
0xb3...3e85
11/15/202511:06:28 PMbuy$98.27$0.75640.030980.0002385129.92
0x22E...f942
0x2e...1015
11/15/20259:52:00 PMsell$138.27$0.74740.043860.000237185
0xF09...04f0
0x70...b857
11/15/20259:51:55 PMsell$94.15$0.74820.029860.0002373125.83
0x884...12E6
0x09...407a
11/15/20259:51:56 PMsell$140.14$0.74780.044450.0002372187.4
0x041...b6b7
0x6c...c495
11/15/20259:51:52 PMsell$88.77$0.74840.028150.0002374118.6
0xa20...15e0
0x9f...dc40
11/15/20259:51:51 PMsell$94.59$0.74870.030.0002375126.33
0xc46...D71E
0x0e...dcd1
11/15/20259:49:03 PMsell$101.91$0.74960.03230.0002376135.95
0xa12...D8f1
0x77...0a81
11/15/20259:48:26 PMbuy$231.15$0.75390.073270.0002389306.58
0x243...8963
0x21...dc3c
11/15/20259:42:39 PMsell$91.14$0.750.028850.0002374121.51
0x445...2911
0x5a...2af2