WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4528
Presyo
0.0001676 WETH
TVL
$70,156.97
MKT CAP
$725.5K
5m
-0.34%
1h
-1.29%
4h
-3.02%
24h
-2.39%
Ibahagi
TXNS
119
Mga Bumili
56
Mga Nagbenta
63
Dami
11K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
119,550.05
Pinagsama WETH:
$5.92

LDO/WETH price stats sa Arbitrum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4528. Ang presyo ng LDO ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $11,042.33. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $725,514.09. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $70,156.98. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $70,156.98.

Ang kabuuang transaksyon ng LDO/WETH ay 119 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 63 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $11,042.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001676, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4528 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20262:35:15 AMsell$182.31$0.45280.067470.0001676402.6
0x365...208b
0x53...e054
10/06/20262:34:30 AMsell$135.42$0.45440.050070.000168298.02
0xe74...8c1F
0x15...b198
10/06/20262:28:00 AMsell$124.88$0.45570.046120.0001683274.02
0xDb6...4d94
0x8f...8cea
10/06/20262:01:43 AMbuy$7.15$0.45910.0026420.000169515.58
0x1a7...68aA
0x54...f9d3
10/06/20262:01:43 AMsell$149.63$0.45690.055230.0001686327.47
0x3Cb...a477
0x50...b27d
10/06/20261:53:15 AMbuy$2.08$0.45980.00076920.00016984.52
0xcc0...155C
0x42...d0bf
10/06/20261:46:28 AMsell$107.42$0.45750.039670.0001689234.8
0x041...b6b7
0xc7...f9f0
10/06/20261:36:01 AMsell$59.68$0.45870.022010.0001692130.1
0x041...b6b7
0x1d...5088
10/06/20261:19:58 AMbuy$6.39$0.46230.0023550.000170213.83
0xF62...F655
0x44...aeb9
10/06/20261:19:58 AMsell$99.33$0.45980.036580.0001693216
0xC35...5512
0xcd...660f
10/06/20261:18:18 AMsell$67.59$0.46040.024890.0001695146.8
0x041...b6b7
0x69...6d93
10/06/20261:17:59 AMsell$59.66$0.4610.021960.0001697129.4
0x041...b6b7
0xba...46c5
10/06/20261:05:19 AMsell$151.14$0.46250.055550.00017326.77
0xe74...8c1F
0xd6...6546
10/06/202612:51:51 AMsell$119.59$0.46250.044050.0001703258.57
0xDb6...4d94
0x6e...e679
10/06/202612:44:43 AMsell$51.58$0.46260.019010.0001705111.5
0x041...b6b7
0x7a...5b21
10/06/202612:44:41 AMsell$131.12$0.46320.048350.0001708283.06
0xFFa...f27e
0xbe...6e0f
10/06/202612:44:03 AMsell$121.23$0.46460.044650.0001711260.94
0xf27...054F
0x28...3acf
10/06/202612:38:43 AMsell$117.52$0.46490.043330.0001714252.76
0xf27...054F
0x16...dd2b
10/06/202612:30:07 AMsell$131.43$0.46580.048450.0001717282.12
0x36f...640A
0x12...81a2
10/06/202612:29:40 AMsell$19.86$0.46630.0073240.000171942.6
0x041...b6b7
0xa8...0104