WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3008
Presyo
0.0001511 WETH
TVL
$48,735.87
MKT CAP
$520.4K
5m
0%
1h
1.70%
4h
4.78%
24h
5.23%
Ibahagi
TXNS
193
Mga Bumili
120
Mga Nagbenta
73
Dami
11K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
136,791.57
Pinagsama WETH:
$3.8

LDO/WETH price stats sa Arbitrum

Noong Marso 27, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3008. Ang presyo ng LDO ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $11,496.58. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $520,384.25. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $48,735.88. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $48,735.88.

Ang kabuuang transaksyon ng LDO/WETH ay 193 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 73 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $11,496.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001511, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3008 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20268:24:52 PMbuy$52.65$0.30080.026450.0001511175
0x78a...d2ef
0x87...cf7b
03/27/20268:15:17 PMsell$27.86$0.29940.013970.000150293.05
0x445...2911
0xe8...1f04
03/27/20268:06:24 PMsell$23.38$0.29980.011720.000150377.99
0x22E...f942
0x7a...bc52
03/27/20268:06:08 PMbuy$0.9323$0.30170.00046750.00015133.09
0xd9E...988a
0xc6...03c8
03/27/20268:06:08 PMbuy$4.6$0.30160.0023070.000151215.25
0xd9E...988a
0xc6...03c8
03/27/20268:06:08 PMsell$341.24$0.30140.17110.00015111,131.92
0x7cd...5A5E
0x25...50e9
03/27/20268:06:07 PMbuy$419.99$0.30290.21060.00015191,386.51
0x4e1...4940
0x66...386e
03/27/20268:04:57 PMbuy$35.96$0.30060.018040.0001508119.62
0xF09...04f0
0xb7...1736
03/27/20268:04:48 PMbuy$44.44$0.30020.022290.0001506148
0xF09...04f0
0x14...f291
03/27/20268:04:42 PMbuy$44.06$0.29980.02210.0001504146.93
0xF09...04f0
0x70...63fc
03/27/20268:04:43 PMsell$0.7023$0.29820.00035230.00014962.35
0x2ff...C6dc
0xc6...9e23
03/27/20268:04:32 PMbuy$24.65$0.29950.012360.000150282.3
0xF09...04f0
0xcb...c141
03/27/20268:04:04 PMsell$34.06$0.29780.017080.0001493114.37
0xa8A...a237
0x13...c42e
03/27/20268:02:00 PMbuy$11.23$0.29960.0056350.000150337.48
0xF09...04f0
0x65...811e
03/27/20267:55:32 PMbuy$29.21$0.29950.014650.000150297.51
0xF09...04f0
0xc9...7ed8
03/27/20267:30:56 PMbuy$22.06$0.29910.011070.000150173.76
0xF09...04f0
0x02...c860
03/27/20267:30:35 PMbuy$14.75$0.29880.0074070.0001549.36
0xF09...04f0
0x5a...1bda
03/27/20267:27:34 PMsell$76.08$0.29640.038320.0001492256.7
0x000...29D7
0xd4...343b
03/27/20267:25:25 PMbuy$36.33$0.2970.018280.0001494122.35
0xa8A...a237
0x7f...976d
03/27/20267:25:25 PMbuy$44.86$0.29660.022570.0001492151.25
0xF09...04f0
0x8f...3216