WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2769
Presyo
0.0001595 WETH
TVL
$66,757.93
MKT CAP
$446.7K
5m
0%
1h
0%
4h
1.21%
24h
-1.05%
Ibahagi
TXNS
134
Mga Bumili
46
Mga Nagbenta
88
Dami
8K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
177,985.17
Pinagsama WETH:
$10.06

LDO/WETH price stats sa Arbitrum

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2769. Ang presyo ng LDO ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $8,459.40. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $446,658.68. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $66,757.94. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $66,757.94.

Ang kabuuang transaksyon ng LDO/WETH ay 134 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 88 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $8,459.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001595, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2769 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/21/202612:05:48 AMbuy$0.678$0.27690.00039060.00015952.44
0x02a...818f
0xc0...0982
06/21/202612:03:16 AMsell$57$0.27570.03280.0001586206.76
0xf4c...89ED
0x41...8679
06/21/202612:00:34 AMsell$55.53$0.27620.03190.0001587201.01
0x2Ac...6E6C
0x49...27bc
06/20/202611:56:01 PMsell$65.84$0.27640.037820.0001588238.17
0x2F9...D7D4
0x88...fe2c
06/20/202611:52:40 PMsell$32.33$0.27630.018590.0001588117.02
0xf4c...89ED
0xbd...4916
06/20/202611:20:10 PMbuy$37.79$0.27840.021690.0001598135.7
0xC38...d0EA
0x61...7e0f
06/20/202611:18:38 PMbuy$47.84$0.27820.027470.0001597171.93
0xD81...036E
0x92...d7f9
06/20/202610:36:55 PMbuy$42.56$0.27810.024430.0001596153.03
0xA16...cCFf
0x68...9008
06/20/202610:36:09 PMbuy$61.7$0.27790.035420.0001596221.97
0x18F...9Ca2
0x61...cecb
06/20/202610:36:01 PMbuy$50.61$0.27780.029060.0001595182.19
0x123...dD50
0xc7...18cc
06/20/202610:35:28 PMbuy$43.43$0.27790.024910.0001594156.26
0xc46...D71E
0x0a...e9ea
06/20/20268:33:01 PMsell$100.15$0.27360.058010.0001585366
0xC35...5512
0x68...ddd9
06/20/20267:40:32 PMsell$0.2365$0.27360.00013710.00015850.8646
0x03d...8557
0x46...19e5
06/20/20267:09:40 PMsell$100.08$0.27380.057990.0001586365.45
0x437...fb08
0x62...cf25
06/20/20266:53:20 PMsell$79.91$0.2740.046310.0001588291.61
0xf27...054F
0x68...b6bd
06/20/20266:51:57 PMsell$364.24$0.27490.21090.00015911,324.82
0x2bD...e6a1
0x94...f61c
06/20/20266:51:56 PMbuy$474.93$0.27640.27490.000161,718.02
0x424...420e
0xda...49a5
06/20/20266:40:05 PMsell$43.52$0.27430.025180.0001587158.6
0xb56...9Ed1
0xed...a46f
06/20/20265:36:08 PMsell$58.39$0.27360.033890.0001588213.37
0x003...7923
0x3a...f07c
06/20/20264:31:51 PMsell$60.44$0.27510.034910.0001589219.68
0xc46...D71E
0xe9...6b66