WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.384
Presyo
0.0001688 WETH
TVL
$81,832.31
MKT CAP
$615.9K
5m
0%
1h
0.54%
4h
-0.42%
24h
0.40%
Ibahagi
TXNS
192
Mga Bumili
104
Mga Nagbenta
88
Dami
37K
Telegram price alerts
Pares:
0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
152,736.4
Pinagsama WETH:
$10.18

LDO/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.384. Ang presyo ng LDO ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $36,875.92. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $615,936.83. Ang kontrata ng liquidity pool ay 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 na may kabuuang halaga na naka-lock (TVL) na $81,832.32. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853 ay $81,832.32.

Ang kabuuang transaksyon ng LDO/WETH ay 192 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 88 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $36,875.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001688, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.384 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:00:10 AMsell$12.98$0.3840.0057090.000168833.8
0xD0e...7A60
0xfd...f710
05/08/20265:53:43 AMbuy$877.75$0.38590.38470.00016912,274.31
0xcA2...13fD
0x2f...7885
05/08/20265:38:30 AMsell$25.64$0.3820.011240.000167467.14
0x000...D84a
0x5b...2e02
05/08/20264:45:32 AMsell$170.96$0.38210.0750.0001676447.43
0x8C8...f2A8
0xd5...2aa2
05/08/20264:26:07 AMbuy$175.74$0.38490.076990.0001686456.55
0x58e...A90f
0x8e...b075
05/08/20264:15:08 AMsell$144.16$0.38230.06320.0001676377.09
0x8C8...f2A8
0xb9...4e31
05/08/20264:15:00 AMbuy$154.61$0.38450.067780.0001686402.02
0x0fF...eB24
0x15...52fe
05/08/20264:00:31 AMsell$95.64$0.38180.041970.0001675250.49
0x8C8...f2A8
0xfd...1a0a
05/08/20263:54:38 AMsell$120.12$0.38250.052660.0001677314
0x1aA...c3b8
0xb2...5871
05/08/20263:35:36 AMsell$25.52$0.38280.011180.000167866.66
0xc46...D71E
0x7e...2a05
05/08/20263:31:06 AMbuy$99.94$0.38480.043830.0001688259.68
0xC35...5512
0x81...73a6
05/08/20263:31:07 AMsell$11.6$0.38270.0050880.000167830.31
0x783...bfE2
0x61...cf06
05/08/20263:31:04 AMbuy$99.93$0.38440.043830.0001686259.94
0xC35...5512
0xb0...79cf
05/08/20263:31:02 AMbuy$99.93$0.3840.043830.0001684260.2
0xC35...5512
0x36...5d56
05/08/20263:31:00 AMbuy$99.89$0.38360.043820.0001683260.37
0xC35...5512
0x7e...abfd
05/08/20263:30:36 AMsell$310.25$0.38030.13610.0001668815.63
0x8C8...f2A8
0x1f...5e6c
05/08/20263:30:36 AMbuy$360.99$0.38270.15830.0001679943.11
0x235...470f
0xac...8247
05/08/20263:19:48 AMbuy$173.14$0.38280.075960.0001679452.21
0x5AC...873d
0xd1...95ae
05/08/20263:15:52 AMbuy$47.94$0.38180.021060.0001678125.56
0x1aA...c3b8
0x80...810a
05/08/20263:15:41 AMbuy$54.99$0.38160.024160.0001677144.08
0xdCd...2Bf6
0x21...3319