WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3707
Presyo
0.00016 WETH
TVL
$1,545.96
MKT CAP
$629K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,523.97
Pinagsama WETH:
$0.1033

LDO/WETH price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3707. Ang presyo ng LDO ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $628,956.31. Ang kontrata ng liquidity pool ay 0x25aB7DC4dDcACB6fE75694904db27602175245f1 na may kabuuang halaga na naka-lock (TVL) na $1,545.96. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 ay $1,545.96.

Ang kabuuang transaksyon ng LDO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.00016, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3707 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20261:16:56 PMsell$0.02806$0.37070.000012110.000160.07568
0xEbA...0FD9
0x2f...dd33
04/20/20267:09:44 AMsell$0.056819$0.36630.0829830.00016020.00001861
0xda8...920D
0x6a...7676
04/19/202612:44:24 AMsell$0.1326$0.37890.000056490.00016140.35
0x78a...d2ef
0xfb...a250
04/19/202612:26:04 AMsell$0.4432$0.39090.00018850.00016631.13
0x11E...40F2
0xbd...6ffb
04/18/202611:51:05 PMsell$0.04675$0.40130.000019870.00017050.1164
0xDCF...83fc
0xf9...12f5
04/18/20265:21:10 PMsell$0.0379$0.40430.000016050.00017130.09372
0xA92...3332
0x5b...91b3
04/18/20264:00:20 PMsell$0.000409$0.40550.0617310.00017160.001008
0xA77...b648
0xa6...552b
04/18/20263:11:36 PMsell$0.1417$0.40620.000060040.00017210.3488
0x78D...87d1
0x42...832b
04/18/20261:25:42 PMsell$0.1679$0.40790.000071240.0001730.4116
0xa5C...6974
0x2b...023f
04/17/20261:10:54 PMsell$0.9932$0.42310.00041420.00017652.34
0x000...D84a
0x87...ed00
04/17/20265:57:13 AMsell$0.4564$0.41950.00019680.00018091.08
0x9A7...24FE
0x73...10d4
04/16/20268:34:40 PMsell$0.5375$0.43180.0002290.0001841.24
0x0A8...cAdE
0x10...46a6
04/16/20268:04:48 PMbuy$0.8191$0.44060.00034730.00018691.85
0x0A8...cAdE
0x5d...3441
04/16/20266:53:40 PMbuy$0.5948$0.42750.00025380.00018241.39
0x0A8...cAdE
0x45...d542
04/16/20266:47:40 PMbuy$0.653$0.4180.0002790.00017861.56
0x0A8...cAdE
0x43...71a0
04/16/20265:52:02 PMbuy$0.3998$0.40680.00017190.00017490.9828
0x0A8...cAdE
0xac...138b
04/16/20261:49:27 PMbuy$0.2712$0.39590.00011630.00016980.6849
0x0A8...cAdE
0x9f...a3be
04/16/202610:43:58 AMbuy$0.2119$0.38650.000090810.00016560.5483
0xfFc...F7F7
0x38...613f
04/16/20264:40:24 AMbuy$0.243$0.38190.00010290.00016170.6365
0x0A8...cAdE
0x66...f6ef
04/15/20262:24:20 PMbuy$0.4227$0.36530.00018060.00015611.15
0x128...44dB
0x17...1ff1