WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.4195
Presyo
0.0001809 WETH
TVL
$1,718.21
MKT CAP
$711.8K
5m
0%
1h
0%
4h
0%
24h
8.54%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,519.1
Pinagsama WETH:
$0.1042

LDO/WETH price stats sa Arbitrum

Noong Abril 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.4195. Ang presyo ng LDO ay pataas 8.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.94. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $711,788.29. Ang kontrata ng liquidity pool ay 0x25aB7DC4dDcACB6fE75694904db27602175245f1 na may kabuuang halaga na naka-lock (TVL) na $1,718.21. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 ay $1,718.21.

Ang kabuuang transaksyon ng LDO/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001809, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4195 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20265:57:13 AMsell$0.4564$0.41950.00019680.00018091.08
0x9A7...24FE
0x73...10d4
04/16/20268:34:40 PMsell$0.5375$0.43180.0002290.0001841.24
0x0A8...cAdE
0x10...46a6
04/16/20268:04:48 PMbuy$0.8191$0.44060.00034730.00018691.85
0x0A8...cAdE
0x5d...3441
04/16/20266:53:40 PMbuy$0.5948$0.42750.00025380.00018241.39
0x0A8...cAdE
0x45...d542
04/16/20266:47:40 PMbuy$0.653$0.4180.0002790.00017861.56
0x0A8...cAdE
0x43...71a0
04/16/20265:52:02 PMbuy$0.3998$0.40680.00017190.00017490.9828
0x0A8...cAdE
0xac...138b
04/16/20261:49:27 PMbuy$0.2712$0.39590.00011630.00016980.6849
0x0A8...cAdE
0x9f...a3be
04/16/202610:43:58 AMbuy$0.2119$0.38650.000090810.00016560.5483
0xfFc...F7F7
0x38...613f
04/16/20264:40:24 AMbuy$0.243$0.38190.00010290.00016170.6365
0x0A8...cAdE
0x66...f6ef
04/15/20262:24:20 PMbuy$0.4227$0.36530.00018060.00015611.15
0x128...44dB
0x17...1ff1
04/14/20265:31:55 AMbuy$0.2401$0.35680.00010130.00015060.673
0xcCE...787C
0xa6...00f6
04/14/202612:03:17 AMbuy$0.4638$0.34410.00019540.00014491.34
0x11E...40F2
0xaa...4d08
04/13/20269:18:10 AMsell$0.1448$0.30610.000066110.00013970.473
0x78a...d2ef
0x12...8406
04/13/20267:51:51 AMsell$0.07573$0.30990.000034610.00014160.2443
0xfA0...6072
0xb1...ee92
04/13/20265:16:52 AMsell$0.1081$0.31340.000049410.00014320.345
0x31b...8027
0x5c...fbc7
04/12/202610:03:02 AMsell$0.05017$0.32030.000022640.00014450.1566
0x6c9...54C1
0x39...0347
04/09/202612:36:31 AMsell$0.06464$0.31750.000029620.00014550.2035
0x78a...d2ef
0x1d...a944
04/08/20262:52:02 AMsell$0.1266$0.32880.000056660.00014710.385
0x78a...d2ef
0x3f...11f0
04/07/202612:01:13 PMsell$0.02108$0.30990.000010090.00014840.06802
0x284...7304
0x02...11c5
04/07/20261:44:31 AMsell$0.07516$0.31510.000035610.00014930.2385
0x3A2...F6eA
0x86...0777