WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2951
Presyo
0.000148 WETH
TVL
$1,246.19
MKT CAP
$510.5K
5m
0%
1h
0%
4h
0%
24h
4.14%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,526.18
Pinagsama WETH:
$0.103

LDO/WETH price stats sa Arbitrum

Noong Marso 27, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.2951. Ang presyo ng LDO ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.64. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $510,541.54. Ang kontrata ng liquidity pool ay 0x25aB7DC4dDcACB6fE75694904db27602175245f1 na may kabuuang halaga na naka-lock (TVL) na $1,246.19. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 ay $1,246.19.

Ang kabuuang transaksyon ng LDO/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.000148, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2951 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20268:12:46 PMbuy$0.1079$0.29510.000054150.0001480.3658
0xE0a...bD48
0x1e...4987
03/27/20263:06:06 PMbuy$0.4858$0.28350.00024390.00014231.71
0x051...6666
0x9f...0b31
03/26/202611:54:54 PMbuy$0.04406$0.28340.000021370.00013750.1554
0x3Fa...285B
0x44...13aa
03/25/20269:59:44 AMbuy$0.02017$0.29940.0592250.00013690.06736
0xfde...8636
0x37...1387
03/25/20269:25:07 AMbuy$0.01509$0.29780.0569250.00013660.05068
0xC7B...9a87
0x19...8880
03/23/20265:53:53 PMsell$0.1274$0.29030.000059220.00013480.4391
0x3b7...7BC6
0xd4...40db
03/23/20264:36:55 PMsell$0.03058$0.290.000014360.00013620.1054
0x288...ec73
0xc0...822f
03/17/20264:35:42 PMsell$0.2264$0.32180.000097280.00013820.7036
0xc7A...1505
0x32...4422
03/17/20267:02:16 AMsell$0.01011$0.32510.0543580.00014010.03109
0x21C...4FC3
0x43...1977
03/10/20269:17:06 AMsell$0.1062$0.29080.000051580.00014110.3653
0xDb8...E7A1
0xaf...3e86
03/10/20266:25:32 AMsell$0.03069$0.2910.000015020.00014240.1054
0xDC9...4208
0x2a...e1ce
03/09/202611:21:33 PMsell$0.02822$0.28570.000014120.00014290.09879
0x6aA...D65b
0x40...0847
03/09/20261:10:46 PMsell$0.01531$0.28830.0576130.00014330.05309
0xff3...cdB7
0x84...d993
03/09/202611:43:20 AMsell$0.01011$0.28560.0550840.00014360.0354
0xdbc...aE8e
0x91...71e0
03/09/202610:22:40 AMsell$0.03054$0.28860.000015230.00014390.1058
0xe16...97e8
0xbc...bb51
03/09/20267:16:57 AMsell$0.03021$0.2860.000015270.00014450.1056
0x2E7...2e69
0x34...fc12
03/08/202611:07:28 PMsell$0.0277$0.28240.000014230.00014510.09806
0x4ee...2275
0xdf...33cf
03/08/20265:18:07 PMsell$0.01002$0.28240.0551620.00014540.03548
0x1fb...a275
0x4d...4f6a
03/08/20262:32:22 AMsell$0.01018$0.28580.055190.00014560.03562
0x900...1181
0x23...d769
03/08/20261:51:17 AMsell$0.01015$0.28750.0551490.00014580.03529
0x932...aF1A
0x8c...8d77