WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.3754
Presyo
0.0002023 WETH
TVL
$1,350.12
MKT CAP
$615.2K
5m
0%
1h
0%
4h
0%
24h
15.34%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
15
Telegram price alerts
Pares:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,082.08
Pinagsama WETH:
$0.104

LDO/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.3754. Ang presyo ng LDO ay pataas 15.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.11. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $615,169.03. Ang kontrata ng liquidity pool ay 0x25aB7DC4dDcACB6fE75694904db27602175245f1 na may kabuuang halaga na naka-lock (TVL) na $1,350.13. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 ay $1,350.13.

Ang kabuuang transaksyon ng LDO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $15.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0002023, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3754 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20261:58:41 PMsell$7.44$0.37540.0040110.000202319.82
0x96f...c953
0x2e...665a
08/02/20261:58:41 PMbuy$7.5$0.38310.0040440.000206519.58
0x90F...34B9
0xc2...1fd8
08/02/20261:58:41 PMsell$0.009687$0.32380.0552210.00017450.02991
0x17D...7318
0x2d...517b
08/02/202611:46:29 AMsell$0.1577$0.32550.000084940.00017520.4845
0x42e...5087
0x27...9ca5
08/01/20267:17:56 AMsell$0.2755$0.33090.00014730.00017690.8326
0xFd7...d780
0x9f...f29a
08/01/20267:06:00 AMsell$0.5238$0.33620.00028050.000181.55
0x93B...A9ED
0x41...6c9c
08/01/20264:45:37 AMsell$0.001424$0.34030.0676220.0001820.004186
0xEF8...5E3B
0xf2...3f41
08/01/20263:15:12 AMsell$0.3814$0.34270.00020430.00018351.11
0x04d...6D56
0x76...e310
07/31/20264:00:23 PMsell$0.6428$0.3490.00034550.00018761.84
0x0fF...a8cF
0x22...b532
07/31/20262:47:09 PMsell$0.1112$0.3540.000059880.00019060.3141
0xf70...dbEF
0x04...533f
07/30/20263:07:43 PMbuy$0.7664$0.36780.00039990.00019192.08
0xd02...85E2
0x0e...3f70
07/29/20268:44:43 PMsell$0.4984$0.35320.00026410.00018711.41
0x854...98Ca
0xc9...7dad
07/29/20266:00:04 AMsell$0.3593$0.36380.00018810.00019050.9875
0xFd7...d780
0x8a...837a
07/28/202611:21:11 PMsell$0.5224$0.36980.0002740.00019391.41
0x78f...01df
0x2b...44df
07/28/20269:09:51 PMsell$0.007962$0.37580.0541520.00019590.02118
0xc12...6CB2
0x47...9694
07/28/20263:22:01 PMsell$0.7656$0.37950.00040140.00019892.01
0x0dC...bBCc
0x3a...43b5
07/28/20264:07:10 AMbuy$0.6366$0.38280.00033840.00020351.66
0x11E...40F2
0xad...a4db
07/27/20266:35:21 PMsell$0.3481$0.38310.00018010.00019830.9084
0xDb8...E7A1
0x77...20fc
07/27/202610:10:17 AMbuy$0.3405$0.39730.00017340.00020240.857
0xDb8...E7A1
0xd0...7678
07/27/20266:10:30 AMbuy$0.707$0.39060.00035920.00019841.81
0x133...eDbe
0x54...eac3