WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5717
Presyo
0.0001866 WETH
TVL
$2,330.59
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,519.76
Pinagsama WETH:
$0.1038

LDO/WETH price stats sa Arbitrum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.5717. Ang presyo ng LDO ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.89. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $1,017,006.53. Ang kontrata ng liquidity pool ay 0x25aB7DC4dDcACB6fE75694904db27602175245f1 na may kabuuang halaga na naka-lock (TVL) na $2,330.60. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 ay $2,330.60.

Ang kabuuang transaksyon ng LDO/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001866, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5717 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/20256:29:33 PMbuy$0.063058$0.57170.01099850.00018660.065349
0x4d0...8DBe
0x9c...d6ba
12/06/202510:33:37 AMsell$0.3149$0.56070.00010360.00018450.5616
0xdb4...55Fb
0x60...24ea
12/06/202510:33:37 AMsell$0.3206$0.57080.00010550.00018780.5617
0xdb4...55Fb
0x48...efdc
12/06/20256:52:21 AMsell$0.2534$0.58150.00008320.00019090.4358
0x46b...005d
0xc0...f5ee
12/05/20255:34:11 PMsell$0.5076$0.59070.00016750.00019490.8593
0x226...b540
0x48...a8c6
12/05/20256:17:03 AMsell$0.4449$0.63530.000140.00019990.7002
0x18c...b0d4
0x15...f818
12/04/202511:05:20 AMsell$0.9063$0.64870.00028430.00020351.39
0xD40...9EAd
0x74...606a
12/02/20256:03:15 PMbuy$1.44$0.62240.00048080.00020642.32
0xf41...B7b8
0x63...10ff
12/02/20253:34:06 AMsell$0.6639$0.5590.00023820.00020061.18
0x8E9...F47C
0x80...be97
12/02/20251:17:38 AMsell$0.2994$0.57360.0001070.0002050.522
0x797...357d
0xb4...f9d2
12/01/20252:35:06 PMsell$0.1745$0.58530.000061790.00020720.2981
0xBF4...7B59
0x6c...b1fe
12/01/202510:34:53 AMsell$0.2489$0.59210.000087950.00020910.4204
0x923...F700
0x3e...5f49
12/01/20252:29:32 AMsell$0.5475$0.6080.00019160.00021280.9005
0x256...757c
0x9d...c693
11/30/20259:36:18 PMsell$0.1444$0.65130.000047890.00021590.2217
0xB1c...F812
0x20...4766
11/30/20253:31:05 PMsell$0.1159$0.65670.000038330.00021710.1765
0xD1b...901F
0x42...fa28
11/30/202512:42:03 PMsell$0.06124$0.65710.00002030.00021780.0932
0x77a...0f29
0x77...1018
11/28/20256:27:57 PMsell$0.003316$0.66490.0510880.00021810.004987
0xCAB...5090
0xd5...3056
11/27/20256:16:26 AMsell$0.3332$0.66320.00011020.00021950.5024
0x068...5837
0xbf...8e08
11/26/202512:21:43 AMbuy$0.02926$0.6650.0599120.00022520.044
0x04F...Df30
0x78...06cc
11/21/20259:34:35 PMsell$0.2088$0.61150.00007550.0002210.3415
0x245...f7aA
0xd1...204a