WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.5742
Presyo
0.0001952 WETH
TVL
$2,326.57
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
1.47%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
3,513.62
Pinagsama WETH:
$0.105

LDO/WETH price stats sa Arbitrum

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.5742. Ang presyo ng LDO ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.39. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $1,024,929.69. Ang kontrata ng liquidity pool ay 0x25aB7DC4dDcACB6fE75694904db27602175245f1 na may kabuuang halaga na naka-lock (TVL) na $2,326.57. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 ay $2,326.57.

Ang kabuuang transaksyon ng LDO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001952, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5742 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20254:18:14 AMbuy$0.9997$0.57420.000340.00019521.74
0xFeD...8AB8
0xd5...3fc6
12/27/20256:06:51 PMbuy$0.3919$0.56590.00013350.00019280.6926
0xC2B...A011
0x9b...b952
12/26/20251:47:37 PMbuy$0.7$0.56950.00023470.00019091.22
0xd00...439C
0x7a...8ec4
12/25/20259:24:59 PMbuy$0.2494$0.55750.00008470.00018930.4473
0xe6e...ff27
0x29...7489
12/25/20254:31:07 PMbuy$0.8022$0.55790.000270.00018781.43
0xC62...5555
0xb6...8844
12/25/20254:19:51 PMbuy$0.4785$0.55040.00016110.00018530.8693
0xFF5...e9F4
0xd1...5109
12/24/20259:29:28 AMsell$0.135$0.52760.000046080.000180.2559
0xDb8...E7A1
0xe0...9c78
12/20/20252:34:12 AMbuy$0.1$0.54660.000033660.00018390.1829
0xD28...f8AC
0x9d...4832
12/18/20254:53:17 AMsell$0.2508$0.51460.000088310.00018110.4874
0x4C3...3876
0xaa...c2c3
12/17/20256:13:39 PMsell$0.4208$0.52970.0001470.00018510.7944
0x054...3333
0x1f...7d82
12/12/20258:31:40 AMbuy$0.3544$0.61360.00010950.00018950.5775
0x8Bb...a6cF
0x68...76be
12/12/20256:57:06 AMbuy$0.04563$0.61180.000013980.00018740.07458
0x12e...74aC
0x2a...1e15
12/11/20253:32:40 AMsell$0.4776$0.59380.00014960.0001860.8044
0xA2F...aaaa
0x2d...1263
12/10/202512:35:35 PMsell$0.04018$0.62680.00001210.00018880.0641
0x5E3...83C1
0x79...62c5
12/10/20259:52:46 AMsell$0.1993$0.63310.000059730.00018970.3148
0x000...3826
0xe3...fcc6
12/10/20259:22:31 AMsell$0.2746$0.63520.000082340.00019040.4323
0xc1d...8dD3
0x67...7e11
12/10/20254:00:49 AMsell$0.1261$0.63280.000038060.0001910.1992
0xa80...ff86
0xb4...cf6d
12/09/20259:31:42 PMsell$0.5132$0.63560.00015490.00019180.8074
0x4AC...bFD7
0xc5...2069
12/07/20259:56:46 AMbuy$0.5$0.57540.0001650.00018990.8689
0x8ea...680c
0xf3...e3cb
12/07/20257:29:40 AMbuy$0.0997$0.56920.000032810.00018730.1751
0x433...1811
0x89...df0f