WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.7826
Presyo
0.0003009 WETH
TVL
$9,783.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x25aB7DC4dDcACB6fE75694904db27602175245f1
LDO:
0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LDO:
12,116.48
Pinagsama WETH:
$0.1158

LDO/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng LDO token sa DEX Uniswap V3 ay $0.7826. Ang presyo ng LDO ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.56. Ang kontrata ng LDO token ay 0x13Ad51ed4F1B7e9Dc168d8a00cB3f4dDD85EfA60 na may market cap na $1,207,090.71. Ang kontrata ng liquidity pool ay 0x25aB7DC4dDcACB6fE75694904db27602175245f1 na may kabuuang halaga na naka-lock (TVL) na $9,783.94. Ang LDO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0x25aB7DC4dDcACB6fE75694904db27602175245f1 ay $9,783.94.

Ang kabuuang transaksyon ng LDO/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $11.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0003009, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7826 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20258:42:41 AMbuy$1.73$0.78260.00066880.00030092.22
0x27B...62F0
0x2c...9163
07/02/202510:57:52 PMbuy$3.06$0.77990.0011790.00029983.93
0xdb4...55Fb
0x49...1804
07/02/20256:31:22 PMbuy$3.99$0.76570.0015550.00029835.21
0x91A...8a5c
0x69...d5b2
07/02/20255:51:36 PMbuy$2.75$0.76040.0010750.00029683.62
0xE83...2Dd4
0x8c...37a2
07/02/20251:16:26 AMsell$2.4$0.69910.0010.00029093.43
0x326...eD1B
0xd1...eccc
07/01/20258:20:39 PMsell$1.79$0.7020.00074810.00029182.56
0x288...080c
0xf2...58b6
07/01/20251:31:05 PMsell$1.51$0.71680.000620.00029342.11
0xEA5...FcAe
0xbd...8048
07/01/202512:01:31 PMsell$0.1191$0.72260.000048570.00029460.1648
0x84F...83B6
0x31...3f23
07/01/20256:10:25 AMsell$1$0.72670.00040780.00029541.38
0x778...64A5
0x61...1fcc
07/01/20253:57:23 AMsell$0.2044$0.73730.000082140.00029620.2773
0x433...dF9B
0xba...02fb
07/01/20253:35:09 AMsell$1.79$0.74060.00071990.00029752.41
0x7E4...98e5
0x43...3c8a
06/30/20251:14:55 PMsell$2.03$0.73870.00082830.00030012.75
0x49c...91f1
0xa2...ba28
06/30/202512:46:27 PMsell$0.01897$0.74220.0577110.00030150.02557
0xDb8...E7A1
0x3e...56cc
06/29/202510:54:46 PMbuy$2.97$0.76470.0011870.00030563.88
0xB1F...3FEa
0xe6...f0f4
06/29/202510:18:19 PMbuy$3.06$0.73620.0012540.00030154.16
0x979...24F9
0x17...192d
06/29/20259:52:04 PMbuy$0.7775$0.72640.00031970.00029871.07
0x174...A656
0x3b...4799
06/29/20258:02:23 PMbuy$1.31$0.72440.00053870.00029711.81
0xC62...5555
0xb7...9d53
06/29/20257:11:12 PMbuy$0.5597$0.7210.00022950.00029570.7762
0x2f7...ECCA
0x10...46e2
06/28/202510:27:19 PMbuy$0.000297$0.71960.0612190.00029520.0004128
0xc57...3b40
0x7f...4c13
06/28/20257:35:38 PMbuy$2.03$0.71770.00083270.00029392.83
0x86D...8A0e
0x31...0c6f