WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.05041
Presyo
0.00002439 WETH
TVL
$301,085.39
MKT CAP
$8.9M
5m
0.01%
1h
0.01%
4h
-0.80%
24h
-5.29%
Ibahagi
TXNS
2K
Mga Bumili
975
Mga Nagbenta
851
Dami
111K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
4.97M
Pinagsama WETH:
$24.51

LAVA/WETH price stats sa Arbitrum

Noong Marso 6, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.05041. Ang presyo ng LAVA ay pababa -5.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1826 trades na may dami ng kalakalan na $110,686.29. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $8,937,106.41. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $301,085.39. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $301,085.39.

Ang kabuuang transaksyon ng LAVA/WETH ay 1826 sa nakaraang 24 na oras, kung saan 975 ang mga buy transactions, at 851 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $110,686.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00002439, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.05041 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20269:10:53 AMbuy$15.83$0.050410.0076610.00002439314.03
0xb1F...F886
0x04...7442
03/06/20269:10:40 AMbuy$124.07$0.050430.060.000024382,460.29
0x435...e80d
0x52...dfbc
03/06/20269:10:37 AMbuy$15.86$0.050480.0076610.00002437314.28
0xb1F...F886
0x40...1675
03/06/20269:10:36 AMbuy$15.86$0.050470.0076610.00002437314.3
0xb1F...F886
0x3f...e061
03/06/20269:10:33 AMbuy$15.86$0.050460.0076610.00002437314.36
0xb1F...F886
0x38...7da8
03/06/20269:10:32 AMbuy$15.86$0.050460.0076610.00002436314.39
0xb1F...F886
0x8e...31c9
03/06/20269:10:35 AMbuy$15.86$0.050470.0076610.00002437314.33
0xb1F...F886
0x39...96ed
03/06/20269:10:32 AMbuy$15.86$0.050440.0076610.00002436314.41
0xb1F...F886
0xc2...666a
03/06/20269:10:29 AMbuy$62.1$0.050430.030.000024361,231.43
0x435...e80d
0x4b...26c7
03/06/20269:10:29 AMbuy$15.86$0.050420.0076610.00002435314.55
0xb1F...F886
0x53...629f
03/06/20269:10:26 AMbuy$15.87$0.050460.0076610.00002435314.58
0xb1F...F886
0x02...e485
03/06/20269:09:42 AMbuy$15.86$0.050410.0076610.00002435314.61
0xb1F...F886
0x63...08c9
03/06/20269:09:36 AMbuy$62.15$0.050420.030.000024331,232.65
0x435...e80d
0x84...6200
03/06/20269:09:36 AMbuy$15.87$0.050410.0076610.00002433314.86
0xb1F...F886
0x79...c03c
03/06/20269:09:38 AMbuy$69.23$0.050440.033410.000024341,372.5
0xA95...f45E
0x40...0fce
03/06/20269:09:02 AMbuy$124.43$0.050440.060.000024322,466.79
0x435...e80d
0xf0...ebcd
03/06/20269:09:02 AMbuy$15.88$0.050420.0076610.00002431315.11
0xb1F...F886
0x7a...54aa
03/06/20269:01:23 AMbuy$68.58$0.050480.033020.00002431,358.49
0x13e...3ea8
0xe6...00bc
03/06/20268:58:03 AMbuy$16.88$0.050450.0081320.0000243334.65
0xb1F...F886
0x02...d5ef
03/06/20268:56:06 AMbuy$6.42$0.050430.0030960.0000243127.4
0x602...3742
0x54...ce6a