WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.1754
Presyo
0.00006004 WETH
TVL
$731,451.61
MKT CAP
$17.9M
5m
-0.15%
1h
-0.28%
4h
-1.98%
24h
-0.25%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
519K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
2.2M
Pinagsama WETH:
$118.03

LAVA/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.1754. Ang presyo ng LAVA ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4109 trades na may dami ng kalakalan na $519,195.08. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $17,918,997.13. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $731,451.62. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $731,451.62.

Ang kabuuang transaksyon ng LAVA/WETH ay 4109 sa nakaraang 24 na oras, kung saan 2076 ang mga buy transactions, at 2033 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $519,195.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00006004, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.1754 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:42:15 PMsell$226.34$0.17540.077450.000060041,290.04
0x18F...9Ca2
0xc8...c9ed
12/15/20256:42:01 PMsell$161.41$0.17540.055270.00006007920.19
0xcA0...C056
0xa9...7fda
12/15/20256:41:47 PMbuy$241.23$0.17550.082630.000060121,374.33
0x021...df9E
0x44...61f9
12/15/20256:41:44 PMsell$350.74$0.17530.12010.000060072,000
0x953...a0A8
0xb4...2496
12/15/20256:41:44 PMsell$354.65$0.17550.12140.000060122,020.48
0xa12...D8f1
0xab...9133
12/15/20256:41:32 PMsell$238.1$0.17560.081560.000060171,355.46
0x249...10DB
0xdb...f360
12/15/20256:41:31 PMsell$241.54$0.17570.082740.00006021,374.23
0x394...8961
0x97...d86a
12/15/20256:40:51 PMsell$100.07$0.17580.034280.00006023569.13
0x3F2...dB0e
0xd4...2404
12/15/20256:40:51 PMsell$227.34$0.17590.077870.000060251,292.38
0xf4c...89ED
0xb7...769f
12/15/20256:40:48 PMsell$223.76$0.1760.076650.000060291,271.31
0xBcc...6392
0x9c...675c
12/15/20256:40:46 PMsell$227.76$0.17610.078020.000060321,293.31
0x44C...9a4e
0x77...7b9f
12/15/20256:39:55 PMbuy$261.31$0.17620.089510.000060381,482.36
0xCBB...1424
0x1e...f626
12/15/20256:39:45 PMbuy$268.65$0.17610.092020.000060341,525.01
0x249...10DB
0x48...490d
12/15/20256:39:06 PMsell$248.52$0.17590.085130.000060281,412.23
0x80a...5f99
0x03...7468
12/15/20256:38:32 PMbuy$260.19$0.17610.089120.000060341,477.05
0x18F...9Ca2
0x0b...e44b
12/15/20256:37:49 PMbuy$280.78$0.1760.096180.00006031,595.01
0x445...2911
0x6a...1c0e
12/15/20256:36:49 PMsell$95.65$0.17570.032780.00006022544.34
0xa98...7326
0x68...653a
12/15/20256:36:35 PMsell$180.41$0.17570.061830.000060241,026.37
0x80a...5f99
0x01...8f36
12/15/20256:36:12 PMsell$301.71$0.17470.10410.000060281,727.04
0x021...df9E
0x36...bef4
12/15/20256:36:09 PMsell$579.84$0.17480.20.000060353,315.38
0x73F...735B
0xa8...3360