WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.08533
Presyo
0.00003165 WETH
TVL
$509,327.18
MKT CAP
$3.6M
5m
0%
1h
0.07%
4h
-0.00%
24h
4.66%
Ibahagi
TXNS
103
Mga Bumili
20
Mga Nagbenta
83
Dami
48K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
3.93M
Pinagsama WETH:
$64.42

LAVA/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.08533. Ang presyo ng LAVA ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $47,655.17. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $3,603,817.55. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $509,327.19. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $509,327.19.

Ang kabuuang transaksyon ng LAVA/WETH ay 103 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 83 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $47,655.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00003165, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.08533 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:17:12 AMbuy$367.79$0.085330.13640.000031654,310.11
0xdC1...6680
0x69...f71f
09/28/20243:57:42 AMsell$297.76$0.085170.11050.000031623,496
0x5e7...d57C
0x6e...05a5
09/28/20243:28:11 AMsell$7.29$0.085160.0027080.0000316385.62
0x2aF...FF7e
0xac...5efc
09/28/20243:27:47 AMbuy$239.77$0.085270.0890.000031652,811.73
0xcF3...163E
0x76...85e7
09/28/20243:01:36 AMsell$85.1$0.085350.031520.00003162997.09
0x466...7ae3
0x6e...7332
09/28/20242:38:54 AMsell$187.92$0.085410.069580.000031622,200
0x5b6...12F9
0xca...845d
09/28/20242:22:09 AMsell$97.27$0.085290.036070.000031631,140.44
0xFd7...Cc18
0x9f...fa99
09/28/202412:59:30 AMsell$6.8$0.085330.0025230.0000316379.76
0xC76...1f70
0xeb...1b04
09/28/202412:12:18 AMsell$203.15$0.085420.075250.000031642,378.08
0x319...0ab6
0x21...d093
09/28/202412:09:47 AMsell$42.74$0.08530.015860.00003165501.13
0xbE8...1b55
0xcc...7e10
09/28/202412:06:15 AMsell$204.54$0.085420.075790.000031652,394.36
0x319...0ab6
0x29...e3e0
09/28/202412:04:57 AMsell$83.79$0.085530.031020.00003166979.68
0xD36...E551
0xe8...2f6f
09/28/202412:01:19 AMsell$1.08$0.085420.00040040.0000316612.64
0xDcD...946F
0x2c...fe7e
09/28/202412:01:18 AMsell$1.12$0.085420.00041810.0000316613.2
0xccc...37D1
0x7b...3d53
09/28/202412:01:19 AMsell$3.09$0.085420.0011480.0000316636.28
0xDcD...946F
0x2c...fe7e
09/28/202412:01:17 AMbuy$6,528.33$0.085042.420.0000315276,766.67
0xbCc...7e31
0x8f...5a37
09/28/202412:01:18 AMsell$15.71$0.085420.0058250.00003166183.94
0xe84...fd77
0xd6...758c
09/27/202411:59:25 PMbuy$6,414.59$0.084032.380.0000311776,335.89
0x372...77aE
0x27...25e0
09/27/202411:54:29 PMbuy$586.86$0.083620.21740.000030997,017.5
0x556...BB14
0x89...c259
09/27/202411:49:05 PMsell$41.75$0.08350.015470.00003094500
0xB79...1C53
0x73...b2f8