WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.08315
Presyo
0.0000288 WETH
TVL
$472,935.65
MKT CAP
$11.8M
5m
0%
1h
0.00%
4h
3.35%
24h
-4.67%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
270K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
4.35M
Pinagsama WETH:
$38.39

LAVA/WETH price stats sa Arbitrum

Noong Enero 26, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.08315. Ang presyo ng LAVA ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2599 trades na may dami ng kalakalan na $269,807.95. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $11,816,862.84. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $472,935.65. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $472,935.65.

Ang kabuuang transaksyon ng LAVA/WETH ay 2599 sa nakaraang 24 na oras, kung saan 1213 ang mga buy transactions, at 1386 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $269,807.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.0000288, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.08315 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/26/20269:26:17 AMbuy$87.98$0.083150.030470.00002881,058.02
0x4Aa...F95F
0xa1...a12e
01/26/20269:19:01 AMbuy$94.88$0.083170.032840.000028791,140.82
0xa20...15e0
0xba...d593
01/26/20269:16:04 AMbuy$150.81$0.083130.05220.000028771,814.12
0xA95...f45E
0x5a...52f9
01/26/20269:16:04 AMsell$3.09$0.083070.0010720.0000287537.29
0xc7D...9999
0x57...ce82
01/26/20269:15:59 AMbuy$126.92$0.083140.043910.000028761,526.67
0xcA5...2463
0x07...06db
01/26/20269:15:58 AMbuy$86.7$0.08310.030.000028751,043.33
0x435...e80d
0xba...0dfc
01/26/20269:14:46 AMbuy$125.83$0.083090.043520.000028741,514.25
0xdb4...55Fb
0x1f...d837
01/26/20269:13:18 AMbuy$145.91$0.083110.050430.000028721,755.51
0xfFa...83AC
0x9e...f3e1
01/26/20269:13:01 AMbuy$82.78$0.083080.028610.00002871996.37
0xb1F...F886
0x8a...9076
01/26/20269:12:56 AMbuy$111.67$0.083120.038560.00002871,343.43
0xb1F...F886
0x3a...2cfd
01/26/20269:12:50 AMbuy$110.56$0.083090.038180.000028691,330.66
0xb1F...F886
0xa6...8504
01/26/20269:10:31 AMsell$92.62$0.083060.031960.000028661,115.08
0xb2E...f3a1
0x71...1936
01/26/20269:08:49 AMsell$90.38$0.083140.031180.000028691,087.03
0xdb4...55Fb
0xf6...22c7
01/26/20269:08:49 AMsell$166.97$0.08310.057620.000028672,009.15
0x10c...56DD
0x32...9c5e
01/26/20269:08:48 AMbuy$249.26$0.08320.086010.000028712,995.73
0x953...a0A8
0x02...9e14
01/26/20269:08:43 AMbuy$249.26$0.083130.086010.000028682,998.42
0x953...a0A8
0x9f...7129
01/26/20269:08:40 AMbuy$163.68$0.082910.056480.000028611,974.16
0x10c...56DD
0x0d...2fe5
01/26/20269:08:40 AMbuy$956.27$0.08310.330.0000286711,507.41
0x435...e80d
0x63...fb36
01/26/20269:08:40 AMbuy$71.82$0.082940.024780.00002862865.86
0x66A...a9A6
0xbb...7f76
01/26/20269:08:43 AMsell$57$0.083010.019670.00002864686.65
0xb1F...F886
0xca...5056