WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.06288
Presyo
0.00003137 WETH
TVL
$353,909.27
MKT CAP
$11.1M
5m
-0.08%
1h
-0.31%
4h
-0.54%
24h
-3.33%
Ibahagi
TXNS
1K
Mga Bumili
678
Mga Nagbenta
616
Dami
76K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
4.11M
Pinagsama WETH:
$47.76

LAVA/WETH price stats sa Arbitrum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.06288. Ang presyo ng LAVA ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1294 trades na may dami ng kalakalan na $76,410.06. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $11,091,663.40. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $353,909.28. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $353,909.28.

Ang kabuuang transaksyon ng LAVA/WETH ay 1294 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 616 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $76,410.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00003137, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.06288 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20265:05:15 PMbuy$23.98$0.062880.011960.00003137381.38
0xb1F...F886
0x44...7456
02/15/20265:05:01 PMbuy$24.23$0.06290.012080.00003136385.29
0xb1F...F886
0xac...bb3f
02/15/20265:05:00 PMbuy$23.99$0.06290.011960.00003136381.52
0xb1F...F886
0x74...afa5
02/15/20265:05:01 PMbuy$24.23$0.062910.012080.00003137385.24
0xb1F...F886
0xb8...5c0b
02/15/20264:59:58 PMbuy$24.01$0.062930.011960.00003136381.56
0xb1F...F886
0x00...f6e8
02/15/20264:59:58 PMbuy$24.01$0.062930.011960.00003135381.61
0xb1F...F886
0xb3...5976
02/15/20264:56:26 PMbuy$24.01$0.062920.011960.00003135381.66
0xb1F...F886
0xa6...296f
02/15/20264:56:26 PMbuy$24.25$0.062910.012080.00003134385.52
0xb1F...F886
0xa1...9434
02/15/20264:56:25 PMbuy$41.25$0.062890.020550.00003133655.92
0x0b7...F4f0
0x34...650e
02/15/20264:56:25 PMbuy$7.61$0.062890.0037940.00003134121.05
0xe53...3E50
0x56...4f74
02/15/20264:56:24 PMsell$420.48$0.062860.20950.000031326,689
0xF30...5e55
0x82...6a1e
02/15/20264:56:25 PMbuy$11.89$0.06290.0059270.00003134189.1
0xe53...3E50
0x56...4f74
02/15/20264:56:24 PMbuy$84.09$0.062870.04190.000031321,337.57
0x556...14B7
0x77...c7c6
02/15/20264:56:25 PMbuy$24.25$0.06290.012080.00003134385.56
0xb1F...F886
0x55...25ad
02/15/20264:54:00 PMbuy$39.04$0.062970.019450.00003138619.96
0xb9c...eDA1
0xdd...d35f
02/15/20264:52:49 PMbuy$23.98$0.06290.011960.00003137381.34
0xb1F...F886
0x0b...0e68
02/15/20264:48:12 PMbuy$22.17$0.062950.011050.00003137352.21
0xb1F...F886
0xae...8b7b
02/15/20264:48:11 PMbuy$31.72$0.062940.015810.00003137503.99
0xb1F...F886
0x5b...c2b7
02/15/20264:47:49 PMbuy$22.17$0.062940.011050.00003136352.3
0xb1F...F886
0xc8...47c0
02/15/20264:47:49 PMbuy$31.41$0.062930.015650.00003136499.14
0xb1F...F886
0x97...df4a