WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.06405
Presyo
0.00003267 WETH
TVL
$356,301.81
MKT CAP
$10.7M
5m
0.05%
1h
0.66%
4h
0.05%
24h
-1.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
191K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
3.97M
Pinagsama WETH:
$51.92

LAVA/WETH price stats sa Arbitrum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.06405. Ang presyo ng LAVA ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2271 trades na may dami ng kalakalan na $190,945.12. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $10,716,385.87. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $356,301.82. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $356,301.82.

Ang kabuuang transaksyon ng LAVA/WETH ay 2271 sa nakaraang 24 na oras, kung saan 1085 ang mga buy transactions, at 1186 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $190,945.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00003267, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.06405 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202612:26:12 PMsell$37.68$0.064050.019220.00003267588.26
0xb1F...F886
0xfc...5134
02/13/202612:26:04 PMsell$65.57$0.064030.033460.000032681,024.02
0x249...10DB
0x46...44c4
02/13/202612:25:49 PMsell$70.47$0.064020.035980.000032691,100.76
0xa20...15e0
0xab...f823
02/13/202612:19:02 PMsell$81.47$0.0640.041630.00003271,272.89
0xcA0...C056
0x43...69c0
02/13/202612:16:17 PMbuy$26.6$0.063950.013610.00003274415.93
0xb1F...F886
0xeb...428d
02/13/202612:15:06 PMsell$0.3233$0.063890.00016550.00003275.06
0x847...4Ad6
0x69...eaa4
02/13/202612:15:04 PMsell$96.22$0.063930.049240.000032711,505.12
0xdb4...55Fb
0x60...41de
02/13/202612:14:51 PMbuy$191.38$0.063990.097910.000032742,990.69
0x847...4Ad6
0x47...5056
02/13/202612:12:55 PMsell$65.07$0.063930.033270.000032691,017.71
0xA16...cCFf
0x38...1bdb
02/13/202612:08:50 PMsell$36.86$0.063930.018860.0000327576.67
0xb1F...F886
0xe8...ecee
02/13/202612:06:15 PMbuy$20.11$0.063890.01030.00003274314.81
0xb1F...F886
0xa1...c7af
02/13/202612:06:14 PMbuy$67.14$0.063880.03440.000032731,051.05
0x61a...A3b5
0xca...9554
02/13/202612:05:25 PMbuy$68.55$0.06390.03510.000032721,072.77
0x18F...9Ca2
0x95...bd8c
02/13/202612:05:19 PMbuy$117.22$0.06390.060.00003271,834.46
0x435...e80d
0xa9...8fcb
02/13/202612:03:19 PMbuy$117.31$0.063910.060.000032681,835.53
0x435...e80d
0x17...b616
02/13/202612:00:25 PMbuy$191.64$0.063930.09790.000032662,997.4
0x847...4Ad6
0x4e...90d4
02/13/202611:58:23 AMsell$191.59$0.063950.097750.000032632,995.89
0x847...4Ad6
0x90...8943
02/13/202611:56:16 AMbuy$191.88$0.064010.09790.000032662,997.38
0x847...4Ad6
0x22...b7a5
02/13/202611:55:45 AMsell$66.03$0.063910.033690.000032611,033.04
0xA95...f45E
0xcb...2857
02/13/202611:45:25 AMbuy$40.05$0.063860.020470.00003265627.15
0xb1F...F886
0x8c...0e33