WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.01701
Presyo
0.059222 WETH
TVL
$112,875.44
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.88%
24h
-1.07%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
5.44M
Pinagsama WETH:
$10.99

LAVA/WETH price stats sa Arbitrum

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.01701. Ang presyo ng LAVA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.93. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $3,402,118.88. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $112,875.44. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $112,875.44.

Ang kabuuang transaksyon ng LAVA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $3.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.000009222, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.01701 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202610:00:08 AMsell$0.9138$0.017010.00049540.05922253.71
0x0a8...342A
0x6d...1476
07/18/20268:53:56 AMsell$0.9819$0.017330.00053150.05938456.64
0xa2C...E9be
0xa9...b86c
07/17/20264:02:30 PMsell$0.8644$0.017450.00047260.05954449.51
0x04d...6D56
0xdd...16a3
07/17/20261:43:26 PMbuy$1.16$0.017190.00064710.05952667.92
0x386...5307
0x9a...ba63
07/17/20269:34:13 AMbuy$1.05$0.017080.00057450.05933261.57
0x386...5307
0x16...6c99
07/17/20264:13:43 AMbuy$1.15$0.016890.00062440.05914368.29
0x386...5307
0xac...4a82
07/16/20267:45:13 PMbuy$1.18$0.016740.00063080.05894770.5
0x386...5307
0x61...fb5e
07/16/202611:34:12 AMbuy$1.06$0.01650.0005640.05876364.36
0x386...5307
0x48...ebe9
07/16/20268:13:15 AMbuy$1.26$0.016240.00066880.05857577.99
0x386...5307
0xd7...de32
07/16/20267:39:04 AMbuy$1.04$0.0160.00054710.05839265.2
0xE75...5Bf8
0xe1...2230
07/15/20263:22:25 PMbuy$0.9613$0.015880.00049850.05823560.53
0x0B0...356E
0x0c...e4ed
07/15/20262:22:49 PMbuy$0.7899$0.01560.00041010.05810150.62
0x940...1Bf3
0x33...9974
07/15/20262:20:33 PMsell$1.63$0.016210.00082090.058153100.67
0x107...1e05
0xc6...4eb9
07/15/20267:21:23 AMbuy$1.06$0.015350.0005670.05819969.15
0x386...5307
0x2b...5921
07/15/20267:14:50 AMsell$0.8951$0.015340.00047710.05817858.34
0xeaE...527e
0xa6...3292
07/14/20261:19:28 PMsell$1.05$0.01550.00056880.05833368.25
0x386...5307
0x3f...b762
07/14/202612:31:22 PMsell$1.32$0.01550.00072890.05852985.46
0x386...5307
0x8c...63e2
07/14/20265:07:32 AMsell$0.8269$0.015550.00046290.0587153.15
0xf70...dbEF
0xc1...510e
07/13/202611:22:23 AMsell$0.9079$0.015780.00050950.05885957.51
0xEBC...8331
0x69...d888
07/13/202610:35:48 AMbuy$1.33$0.015740.00074990.05883184.92
0x314...f912
0xd9...41d2