WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.05639
Presyo
0.0000122 WETH
TVL
$59,524.74
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
25
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
5.42M
Pinagsama WETH:
$6.44

LAVA/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.05639. Ang presyo ng LAVA ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.83. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $3,282,192.38. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $59,524.74. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $59,524.74.

Ang kabuuang transaksyon ng LAVA/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $24.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.0000122, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.05639 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20251:50:11 AMsell$2.81$0.056390.00061020.000012250
0x953...a0A8
0x6b...c566
09/17/202510:49:14 PMsell$5$0.056280.0010940.000012388.94
0xB1a...2c24
0xd9...ba3f
09/17/202510:49:15 PMbuy$0.9574$0.0560.00020940.0000122417.09
0xA2F...aaaa
0xee...fe6a
09/17/20254:33:44 PMsell$3.43$0.055910.00076520.0000124661.4
0xdb4...55Fb
0xe1...a9e9
09/17/202510:57:06 AMsell$2.82$0.056550.00062890.0000125750
0x953...a0A8
0x70...9f25
09/17/202510:57:02 AMbuy$5.26$0.056410.001170.0000125493.28
0xdb4...55Fb
0xdc...9ada
09/17/20256:44:59 AMsell$2$0.056420.00044360.0000124735.56
0xB1a...2c24
0xae...0335
09/17/20253:55:02 AMsell$0.4126$0.056470.000091460.000012517.3
0x7a3...4be3
0xa8...9d2a
09/17/20252:49:08 AMsell$2.1$0.056980.00046320.0000125636.86
0xB1a...2c24
0x33...a7ec
09/16/202510:50:01 PMsell$2.1$0.057020.00046590.0000126436.85
0xB1a...2c24
0xe7...fb04
09/16/20259:29:15 PMsell$2.56$0.057240.00057130.0000127244.88
0x979...24F9
0x47...0d7f
09/16/20259:21:44 PMsell$2.88$0.057690.00064080.0000128249.95
0x953...a0A8
0x3e...7cee
09/16/20258:09:38 PMsell$2.34$0.057960.00052320.0000129240.47
0x979...24F9
0x6d...f9d1
09/16/20256:56:14 PMsell$2.31$0.058270.00051740.0000130139.75
0xB1a...2c24
0xb9...34f3
09/16/20256:53:27 PMsell$2.93$0.058720.00065570.0000131150
0x953...a0A8
0x07...4c13
09/16/20255:19:08 PMbuy$4.49$0.058780.0010020.0000130976.5
0xB1a...2c24
0x8c...2a59
09/16/20253:09:26 PMbuy$2.67$0.057560.00060240.0000129646.47
0xA2F...aaaa
0x5f...1d4a
09/16/202511:49:37 AMbuy$3.11$0.057950.00069170.0000128553.81
0x953...a0A8
0x5e...f592
09/16/202510:25:53 AMbuy$3.12$0.057490.00069190.0000127354.32
0x953...a0A8
0xf0...eef0
09/16/202510:23:30 AMbuy$3.12$0.056970.00069170.0000126254.8
0x953...a0A8
0x05...9c6d