WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.02422
Presyo
0.00001039 WETH
TVL
$157,479.66
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
5.44M
Pinagsama WETH:
$11

LAVA/WETH price stats sa Arbitrum

Noong Abril 27, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.02422. Ang presyo ng LAVA ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.45. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $4,645,035.67. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $157,479.67. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $157,479.67.

Ang kabuuang transaksyon ng LAVA/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $5.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00001039, na naitala noong 8:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.02422 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20265:35:09 AMbuy$1.27$0.024220.00054850.0000103952.75
0x0B0...356E
0xf7...2036
04/27/20261:01:10 AMsell$1.82$0.025030.00075930.0000104272.85
0x000...4770
0x8c...18b5
04/26/20263:06:18 PMsell$1.14$0.024940.00048870.0000106345.96
0x17F...115C
0x3f...3550
04/26/20266:53:11 AMsell$1.19$0.025150.00051370.000010847.55
0x93C...4c57
0xaa...dd46
04/26/20263:05:49 AMbuy$1.17$0.025030.00050750.0000108146.93
0x107...1e05
0x9b...4383
04/24/202612:19:36 PMsell$1.36$0.02520.00058580.0000108154.15
0x3A2...BBa1
0x0a...5ae7
04/24/20269:39:20 AMbuy$1.4$0.025020.0006070.0000108256.08
0x000...b446
0x0f...42de
04/23/20262:38:43 AMbuy$1.24$0.024960.00052860.0000106349.72
0x098...3a17
0xc2...f068
04/22/202610:51:05 PMbuy$0.6025$0.025170.00025130.000010523.93
0x8B7...8058
0xc4...7d34
04/22/20263:53:50 PMsell$1.26$0.025370.00052550.0000105349.87
0xb06...6179
0x75...d85c
04/22/202612:03:11 PMsell$1.23$0.025720.00051610.0000107148.18
0x0C9...d1ee
0xbe...668f
04/22/20265:53:06 AMsell$1.41$0.02620.00058860.0000108954
0xfFC...f932
0xb9...a6ff
04/22/20262:42:14 AMsell$1.57$0.026220.00066710.0000111160.02
0xfce...A855
0x39...5f65
04/20/20268:58:41 AMsell$0.0001876$0.025760.0781810.000011230.007285
0x5c1...E4ca
0xeb...8f5c
04/20/20268:58:24 AMsell$0.4989$0.025850.00021740.0000112619.3
0x5c1...E4ca
0xcc...707d
04/20/20268:57:46 AMsell$0.1253$0.025960.000054620.000011314.82
0x5c1...E4ca
0x32...b12f
04/19/20265:57:23 PMbuy$1.39$0.025820.00060690.0000112354.04
0x000...b41E
0xa0...6466
04/19/20261:21:18 PMsell$1.29$0.02630.00055390.0000112149.4
0x185...C183
0xdd...3f8a
04/19/20269:46:38 AMsell$6.34$0.025370.0027430.00001096250.14
0x568...853D
0xd5...87a2
04/19/20269:46:39 AMbuy$0.616$0.025420.00026620.0000109824.22
0x3aF...c699
0xef...0a65