WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.02366
Presyo
0.00001121 WETH
TVL
$152,047.62
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
5.44M
Pinagsama WETH:
$11

LAVA/WETH price stats sa Arbitrum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.02366. Ang presyo ng LAVA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $4,563,302.58. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $152,047.62. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $152,047.62.

Ang kabuuang transaksyon ng LAVA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00001121, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.02366 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20263:40:57 PMbuy$1.05$0.023660.00050060.0000112144.65
0x26E...adF5
0x54...899f
05/19/20264:39:51 AMsell$1.18$0.023880.0005540.000011249.42
0x062...eF2B
0xa4...85b9
05/18/20262:56:45 PMsell$1$0.024040.00047720.0000113841.9
0x40c...D1B4
0xc6...381f
05/17/202611:45:15 PMbuy$1.54$0.024030.00072770.0000113564.07
0x000...4770
0x99...2a49
05/17/202612:07:34 PMsell$1.38$0.024810.00063210.0000113255.8
0x646...e867
0xd8...6280
05/16/20261:59:01 PMsell$1.57$0.025160.0007240.0000115662.59
0xB80...DF95
0x18...8c9d
05/16/202611:49:30 AMsell$1.33$0.025690.0006130.000011851.94
0x000...29D7
0x51...74dc
05/16/20269:03:45 AMbuy$1.23$0.025910.00056360.0000118247.67
0xD77...4DC6
0x70...5f68
05/16/20268:22:54 AMsell$1.17$0.02590.00053660.000011845.44
0x02a...818f
0xbe...595c
05/16/20268:22:48 AMsell$2.02$0.026470.00092510.0000120676.65
0x000...4B2F
0xb3...6133
05/16/20268:15:25 AMbuy$1.54$0.026610.00070550.0000121258.21
0xB80...DF95
0xe8...49ea
05/16/20268:13:17 AMbuy$1.23$0.026120.00056010.0000118947.09
0x000...29D7
0x57...e279
05/16/20268:12:13 AMbuy$1.37$0.025650.00062640.0000116853.62
0x000...29D7
0x8b...c00b
05/16/20268:10:57 AMbuy$1.09$0.025220.00049810.0000114843.38
0x05C...97C6
0xb7...a600
05/16/20268:08:54 AMbuy$1.16$0.024820.00052850.000011346.75
0x690...2F07
0x44...aaae
05/15/20265:16:15 PMsell$0.1941$0.024990.000087150.000011217.76
0x0FB...3905
0x60...a58c
05/15/20263:17:18 PMbuy$0.5015$0.024810.00022640.000011220.21
0x8BD...bB4B
0x10...771a
05/15/20262:00:07 PMbuy$1.17$0.024480.00053120.0000110747.97
0x375...C524
0xc7...8581
05/14/202610:00:37 PMbuy$1.06$0.025030.00046490.000010942.64
0x0fF...a8cF
0x37...9233
05/14/20269:58:26 PMbuy$1.22$0.024640.00053120.0000107349.5
0x02a...818f
0xb2...a898