WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.0152
Presyo
0.056846 WETH
TVL
$106,715.57
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
4.03%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
5.41M
Pinagsama WETH:
$10.97

LAVA/WETH price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.0152. Ang presyo ng LAVA ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.78. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $3,139,947.25. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $106,715.57. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $106,715.57.

Ang kabuuang transaksyon ng LAVA/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $2.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.000006846, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.0152 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20266:02:16 PMbuy$0.2017$0.01520.000090830.05684613.26
0x601...4181
0x0c...8e07
11/06/20264:17:40 PMbuy$0.2017$0.015120.000090990.05682113.33
0x247...D525
0xb9...1780
11/06/20264:16:52 PMbuy$0.2018$0.015090.000090880.05679713.37
0x247...D525
0x54...3ef8
11/06/202611:24:09 AMbuy$1.17$0.015030.00052350.05671477.97
0x555...4Fe2
0x8e...bb54
11/05/20269:25:42 PMbuy$1$0.014620.00045360.05658368.9
0x247...D525
0x42...c034
11/05/20263:52:34 PMbuy$0.9643$0.014550.00042860.05646766.27
0x185...C183
0xad...3227
11/05/20263:11:10 PMbuy$1.38$0.014550.00060080.05633294.89
0x438...112b
0x46...e4e8
11/05/20267:44:48 AMbuy$1$0.014960.0004150.056266.93
0x098...3a17
0xde...a625
11/04/20262:49:40 PMsell$1.31$0.014780.00055370.05621289.14
0xF62...F655
0x4d...45b5
11/04/20261:03:12 PMbuy$1$0.014430.00043550.05623369.86
0x768...9604
0x92...0590
11/04/20268:21:54 AMsell$1.31$0.014460.00056660.05624490.75
0x3B6...A83B
0xa2...d9db
11/04/20261:00:05 AMsell$0.9992$0.014490.00043930.05637568.91
0x3b7...4798
0xe8...d7f5
11/03/20267:08:34 PMbuy$0.4037$0.014690.00017630.05641627.48
0x768...9604
0x08...8c35
11/03/20267:07:56 PMbuy$0.2019$0.014610.00008820.05638113.82
0x247...D525
0x36...dfdd
11/03/20267:07:51 PMbuy$0.2019$0.014550.000088210.05635813.87
0x912...a317
0xdf...b2cc
11/03/20263:31:38 PMbuy$0.9715$0.014370.00042510.05629167.57
0x1a7...68aA
0x70...1beb
11/02/20267:21:29 PMbuy$0.2019$0.013980.000089870.05622514.43
0x247...D525
0xfb...655c
11/02/20264:52:30 PMbuy$0.2017$0.014050.000089030.05620114.35
0x912...a317
0x20...4574
11/02/20264:52:15 PMbuy$0.4035$0.013970.0001780.05616728.86
0x601...4181
0xdf...1ff0
11/02/20262:24:57 PMbuy$1.05$0.01390.00046340.05608576.16
0x845...BF18
0x13...dda0