WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.1212
Presyo
0.00004446 WETH
TVL
$570,962.91
MKT CAP
$8M
5m
-0.14%
1h
0.90%
4h
0.50%
24h
2.87%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
278K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
2.93M
Pinagsama WETH:
$79.16

LAVA/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.1212. Ang presyo ng LAVA ay pataas 2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2461 trades na may dami ng kalakalan na $277,735.83. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $8,016,487.75. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $570,962.92. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $570,962.92.

Ang kabuuang transaksyon ng LAVA/WETH ay 2461 sa nakaraang 24 na oras, kung saan 1044 ang mga buy transactions, at 1417 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $277,735.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00004446, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.1212 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:45:39 AMsell$242.52$0.12120.088930.000044462,000
0x435...e80d
0x95...c3c9
11/22/20254:41:05 AMsell$255.78$0.12130.09380.00004452,107.78
0xece...31ac
0x72...0bbc
11/22/20254:41:00 AMsell$32.65$0.12140.011970.00004452268.94
0xdb4...55Fb
0xcb...a811
11/22/20254:40:58 AMsell$52.64$0.12140.01930.00004452433.59
0xdb4...55Fb
0x40...f173
11/22/20254:40:56 AMsell$52.65$0.12140.01930.00004453433.53
0xdb4...55Fb
0x7b...e402
11/22/20254:40:41 AMsell$243$0.12150.089110.000044552,000
0x953...a0A8
0xbb...dae7
11/22/20254:37:34 AMsell$819.68$0.12170.30050.000044626,735.19
0x39C...3921
0x28...c98e
11/22/20254:37:13 AMsell$243.8$0.12190.08940.00004472,000
0x953...a0A8
0x09...80bf
11/22/20254:37:07 AMsell$1,278.67$0.12220.46890.0000448410,455.93
0x133...2989
0x2c...9fd7
11/22/20254:37:08 AMsell$264.93$0.12190.097150.000044732,171.59
0x69c...a52a
0xd8...be12
11/22/20254:37:01 AMbuy$295.71$0.12260.10840.000044952,411.99
0xf72...e4e1
0xfb...e7bf
11/22/20254:37:00 AMsell$926.57$0.12350.33970.00004537,499.35
0xd08...8218
0xe0...273b
11/22/20254:37:00 AMbuy$304.55$0.12250.11160.000044952,484.58
0x689...24Cc
0xf3...a69c
11/22/20254:37:00 AMsell$1,845.22$0.1230.67660.0000451114,998.7
0xd08...8218
0xe0...273b
11/22/20254:37:00 AMbuy$296.88$0.12210.10880.000044792,430.33
0xC5e...c7C2
0x19...819f
11/22/20254:37:00 AMsell$1,834.73$0.12230.67280.0000448514,998.7
0xd08...8218
0xe0...273b
11/22/20254:37:00 AMsell$244.93$0.12240.089820.000044912,000
0x953...a0A8
0x65...7e78
11/22/20254:37:00 AMbuy$813.42$0.12230.29820.000044876,647.39
0x021...99C2
0x36...1293
11/22/20254:36:35 AMbuy$66.51$0.12380.024390.00004541537.06
0x094...88f8
0xfb...da01
11/22/20254:35:56 AMbuy$102.91$0.12380.037730.0000454831.21
0x094...88f8
0xb4...edc7