WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.05692
Presyo
0.00002244 WETH
TVL
$363,350.81
MKT CAP
$3.9M
5m
0.64%
1h
-0.09%
4h
-0.38%
24h
-2.86%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
757
Dami
197K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
5.73M
Pinagsama WETH:
$14.6

LAVA/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.05692. Ang presyo ng LAVA ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1421 trades na may dami ng kalakalan na $196,554.87. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $3,914,029.60. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $363,350.81. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $363,350.81.

Ang kabuuang transaksyon ng LAVA/WETH ay 1421 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 757 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $196,554.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00002244, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.05692 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20258:22:33 AMsell$93.33$0.056920.036790.000022441,639.46
0x49C...3789
0xce...f0b0
07/04/20258:22:33 AMsell$492.31$0.056990.1940.000022478,637.15
0x49C...3789
0x01...dec0
07/04/20258:21:41 AMsell$0.1138$0.057050.000044880.000022491.99
0x16E...5005
0x13...e657
07/04/20258:21:23 AMsell$0.1138$0.057050.000044880.000022491.99
0x16E...5005
0x1e...910b
07/04/20258:21:01 AMbuy$27.15$0.057050.01070.00002249475.91
0x49C...3789
0x87...7476
07/04/20258:21:08 AMbuy$78.73$0.05710.031040.000022511,378.8
0x49C...3789
0x36...878a
07/04/20258:21:06 AMsell$0.1137$0.057030.000044860.000022481.99
0x16E...5005
0x5f...0f9b
07/04/20258:21:06 AMsell$20.4$0.057030.0080440.00002248357.71
0xdb4...55Fb
0x41...848f
07/04/20258:21:05 AMbuy$67.82$0.057080.026730.00002251,188.01
0x49C...3789
0x59...f780
07/04/20258:21:03 AMbuy$99.97$0.057060.039410.000022491,751.91
0x49C...3789
0x96...ca77
07/04/20258:21:07 AMbuy$23.62$0.057090.0093130.00002251413.72
0x49C...3789
0x3c...0bed
07/04/20258:20:50 AMbuy$62.63$0.057040.024690.000022481,098.01
0x49C...3789
0xc0...7916
07/04/20258:20:49 AMbuy$81.93$0.057020.03230.000022481,436.77
0x49C...3789
0x47...0dae
07/04/20258:20:50 AMsell$17.91$0.056970.0070620.00002246314.4
0xdb4...55Fb
0xcf...7611
07/04/20258:20:47 AMbuy$65.82$0.057010.025950.000022471,154.66
0x49C...3789
0x9e...7fb7
07/04/20258:20:26 AMbuy$27.97$0.056990.011020.00002247490.79
0x49C...3789
0xc6...58af
07/04/20258:20:08 AMbuy$295.75$0.056960.11660.000022455,191.86
0x49C...3789
0x21...4596
07/04/20258:20:09 AMsell$25.38$0.056940.010.00002244445.78
0xdb4...55Fb
0x53...c8ac
07/04/20258:19:53 AMbuy$46$0.056920.018130.00002244808.24
0x49C...3789
0xc3...5bff
07/04/20258:19:48 AMbuy$42.06$0.056910.016580.00002244739.09
0x49C...3789
0xf9...20ec