WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.1373
Presyo
0.00003491 WETH
TVL
$697,541.26
MKT CAP
$8.5M
5m
1.94%
1h
-0.55%
4h
-2.27%
24h
7.10%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
633K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
3.59M
Pinagsama WETH:
$51.8

LAVA/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.1373. Ang presyo ng LAVA ay pataas 7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2337 trades na may dami ng kalakalan na $633,166.41. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $8,476,961.65. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $697,541.27. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $697,541.27.

Ang kabuuang transaksyon ng LAVA/WETH ay 2337 sa nakaraang 24 na oras, kung saan 1175 ang mga buy transactions, at 1162 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $633,166.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00003491, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.1373 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20259:58:11 PMsell$431.43$0.13730.10960.000034913,140.52
0xf72...e4e1
0x9e...566f
10/10/20259:57:55 PMsell$397.02$0.13750.10090.000034952,887.15
0xC5e...c7C2
0x68...6589
10/10/20259:54:27 PMsell$734.62$0.13710.18750.000034995,358.15
0xf72...e4e1
0xda...b14e
10/10/20259:52:14 PMsell$1,640.91$0.13470.42740.000035112,176.29
0xece...31ac
0xc8...3b39
10/10/20259:43:21 PMsell$722.21$0.13110.19390.00003525,507.71
0xf72...e4e1
0xb9...7695
10/10/20259:41:12 PMsell$590.14$0.13020.15970.000035264,529.29
0xB80...DF95
0xa2...ef9a
10/10/20259:40:22 PMsell$283.82$0.13040.076820.00003532,175.89
0xece...31ac
0xac...d630
10/10/20259:38:59 PMsell$507.07$0.13130.13640.000035343,860.46
0xC5e...c7C2
0x9e...7212
10/10/20259:37:39 PMsell$936.78$0.13010.25480.00003547,196.39
0x53E...be71
0x5c...37fd
10/10/20259:34:57 PMsell$66.54$0.12660.018620.00003545525.27
0x133...2989
0x60...612b
10/10/20259:10:20 PMsell$25.34$0.13840.0064910.00003545183.08
0xe47...7695
0x18...8b10
10/10/20259:10:17 PMsell$636.12$0.13860.16290.00003554,589.21
0xC5e...c7C2
0x93...fa0a
10/10/20259:10:19 PMsell$269.69$0.13840.069080.000035461,947.82
0xf72...e4e1
0xf5...96b0
10/10/20259:04:09 PMsell$223.91$0.13830.057550.000035541,619.07
0xece...31ac
0xcf...a348
10/10/20259:03:08 PMsell$678.73$0.13840.17440.000035584,902.31
0xf72...e4e1
0x2c...4e7a
10/10/20259:02:01 PMsell$104.9$0.13810.027050.00003561759.52
0xC5e...c7C2
0xb0...46e1
10/10/20258:59:48 PMbuy$835.11$0.13810.21530.000035626,045.8
0x668...6875
0x24...eba6
10/10/20258:54:25 PMbuy$420.89$0.1390.10760.000035563,027.5
0x69c...a52a
0xc2...4f38
10/10/20258:53:56 PMbuy$421.91$0.13920.10760.000035533,030.6
0x668...6875
0x55...d62a
10/10/20258:52:55 PMbuy$3.01$0.13940.00076810.0000355121.63
0x021...99C2
0xa1...63d3