WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.1154
Presyo
0.00002975 WETH
TVL
$613,248.72
MKT CAP
$7.5M
5m
0%
1h
-0.20%
4h
-0.32%
24h
6.95%
Ibahagi
TXNS
2K
Mga Bumili
920
Mga Nagbenta
1K
Dami
223K
Telegram price alerts
Pares:
0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
4.1M
Pinagsama WETH:
$36

LAVA/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.1154. Ang presyo ng LAVA ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2186 trades na may dami ng kalakalan na $223,085.40. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $7,461,294.25. Ang kontrata ng liquidity pool ay 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c na may kabuuang halaga na naka-lock (TVL) na $613,248.73. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0x4F122EdCD91AF8Cda38C3A87158afa8687bab57c ay $613,248.73.

Ang kabuuang transaksyon ng LAVA/WETH ay 2186 sa nakaraang 24 na oras, kung saan 920 ang mga buy transactions, at 1266 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $223,085.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00002975, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.1154 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20255:11:07 PMbuy$29.85$0.11540.0076960.00002975258.64
0x133...2989
0xd2...41a7
11/01/20255:11:06 PMbuy$29.85$0.11540.0076960.00002975258.66
0x133...2989
0x9c...d0f5
11/01/20255:11:06 PMbuy$29.85$0.11530.0076960.00002975258.68
0x133...2989
0x6b...0cd8
11/01/20255:11:05 PMbuy$54.77$0.11530.014120.00002974474.7
0x133...2989
0x9a...d181
11/01/20255:11:00 PMbuy$50.08$0.11530.012910.00002974434.1
0x133...2989
0x43...843c
11/01/20255:10:59 PMbuy$123.85$0.11530.031930.000029731,073.83
0x133...2989
0x28...c29c
11/01/20255:10:58 PMbuy$480.56$0.11510.12380.000029694,172.1
0x624...FF14
0xf8...f065
11/01/20255:10:59 PMbuy$211.97$0.11520.054640.000029721,838.59
0x133...2989
0xee...7aa7
11/01/20255:06:33 PMbuy$12.45$0.11510.0032110.00002967108.23
0xb07...A0b7
0xcd...795d
11/01/20255:01:05 PMbuy$15.55$0.11510.0040070.00002967135.03
0xf4c...89ED
0xf0...1a8e
11/01/20255:00:55 PMbuy$413.25$0.11510.10640.000029653,588.99
0x133...2989
0x28...03a7
11/01/20255:00:54 PMbuy$10.97$0.11570.0028110.0000296494.86
0xA95...f45E
0xc8...7c62
11/01/20255:00:53 PMbuy$12.54$0.11570.0032140.00002964108.43
0xBcc...6392
0xd6...7857
11/01/20255:00:52 PMbuy$14.35$0.11570.0036770.00002963124.08
0x164...C31d
0x87...a750
11/01/20255:00:50 PMbuy$16.45$0.11570.0042130.00002963142.17
0x73F...735B
0x14...4ebe
11/01/20255:00:50 PMbuy$18.87$0.11560.0048360.00002963163.18
0xc46...D71E
0x45...8489
11/01/20255:00:49 PMbuy$23.77$0.11560.006090.00002963205.51
0x1Ba...7ca8
0x1c...20fc
11/01/20254:29:11 PMbuy$23.88$0.11560.0061180.00002963206.46
0x1Ba...7ca8
0x18...4b0e
11/01/20254:29:00 PMbuy$31.86$0.11560.0081620.00002962275.5
0xBcc...6392
0x12...6ec1
11/01/20254:29:00 PMbuy$21.89$0.11560.0056070.00002963189.24
0xa20...15e0
0xd0...ea53