WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAVA-WETH pair

Presyo USD
$0.02779
Presyo
0.00001303 WETH
TVL
$7,815.31
MKT CAP
$5.2M
5m
0.48%
1h
3.17%
4h
18.45%
24h
17.38%
Ibahagi
TXNS
401
Mga Bumili
193
Mga Nagbenta
208
Dami
9K
Telegram price alerts
Pares:
0xc6D8Aa297C937ab78308BaeA341C0a24577C2616
LAVA:
0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAVA:
1.6M
Pinagsama WETH:
$1.83

LAVA/WETH price stats sa Arbitrum

Noong Abril 1, 2026, ang kasalukuyang presyo ng LAVA token sa DEX Uniswap V3 ay $0.02779. Ang presyo ng LAVA ay pataas 17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $9,472.33. Ang kontrata ng LAVA token ay 0x11e969e9B3f89cB16D686a03Cd8508C9fC0361AF na may market cap na $5,171,610.59. Ang kontrata ng liquidity pool ay 0xc6D8Aa297C937ab78308BaeA341C0a24577C2616 na may kabuuang halaga na naka-lock (TVL) na $7,815.31. Ang LAVA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAVA/WETH na may kontrata na address 0xc6D8Aa297C937ab78308BaeA341C0a24577C2616 ay $7,815.31.

Ang kabuuang transaksyon ng LAVA/WETH ay 401 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 208 ang mga sales transactions.

Ang LAVA/WETH pool ay may trading volume na $9,472.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAVA sa WETH ay 0.00001303, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 LAVA sa USD ay $0.02779 ngayon.

LAVA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20267:56:22 AMbuy$11.06$0.027790.0051850.00001303397.88
0x2e7...9B3F
0xa7...ff25
04/01/20267:51:06 AMsell$50.76$0.027660.02380.000012971,834.98
0x847...4Ad6
0x3a...15b4
04/01/20267:49:41 AMsell$47.44$0.027770.022230.000013011,708.2
0xF5c...7eAD
0x56...b33f
04/01/20267:49:39 AMbuy$104.39$0.027880.048910.000013063,743.23
0x657...679A
0xac...5e67
04/01/20267:47:26 AMbuy$0.01383$0.027810.0564740.000013020.4972
0x4e8...Ad2F
0x3a...abc9
04/01/20267:47:20 AMbuy$83.39$0.027730.039030.000012983,006.64
0x7de...33ee
0xb9...09fd
04/01/20267:47:15 AMbuy$21.76$0.027630.010180.00001293787.54
0x7de...33ee
0x6a...226c
04/01/20267:47:05 AMbuy$10.21$0.02760.0047820.00001292370.1
0x7de...33ee
0xe7...2cb5
04/01/20267:46:10 AMbuy$13.91$0.027590.0065110.00001291504.26
0x7de...33ee
0x1f...8b26
04/01/20267:46:06 AMsell$1.3$0.027440.00060820.0000128247.41
0x76b...8888
0xcb...ea4b
04/01/20267:46:05 AMbuy$19.34$0.027590.0090410.00001289701
0x7de...33ee
0xe3...ad45
04/01/20267:46:02 AMbuy$4.99$0.027570.0023360.00001288181.29
0x7de...33ee
0xbc...28bc
04/01/20267:46:01 AMbuy$56.21$0.027510.026270.000012862,043.13
0x28A...56e6
0xa2...9126
04/01/20267:46:00 AMbuy$10.54$0.027450.0049270.00001283384.06
0x7de...33ee
0x86...8366
04/01/20267:45:59 AMbuy$14.07$0.027420.0065760.00001281512.97
0x7de...33ee
0x94...8079
04/01/20267:45:59 AMbuy$9.64$0.02740.0045050.0000128351.75
0x7de...33ee
0x35...05b8
04/01/20267:28:15 AMbuy$30.1$0.027390.014050.000012791,098.9
0x3a1...d403
0x64...3377
04/01/20267:26:28 AMbuy$31.07$0.027320.014510.000012761,137.34
0x28A...56e6
0x8b...ace5
04/01/20267:26:21 AMsell$9.51$0.027130.0044440.00001267350.57
0x7de...33ee
0x20...0943
04/01/20267:23:49 AMbuy$10.43$0.027270.0048780.00001275382.53
0x7de...33ee
0x56...2e53