WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMB-WETH pair

Presyo USD
$0.01025
Presyo
0.054082 WETH
TVL
$1,393.57
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2ba4F26aBE21DA1eda9D9bFbE39962461431461B
LAMB:
0xdB13dF2ea134e7dF2208D74b96db063837Db5B5c
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LAMB:
165.95M
Pinagsama WETH:
$0.2773

LAMB/WETH price stats sa Arbitrum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng LAMB token sa DEX Uniswap V3 ay $0.01025. Ang presyo ng LAMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LAMB token ay 0xdB13dF2ea134e7dF2208D74b96db063837Db5B5c na may market cap na $5,129,442.41. Ang kontrata ng liquidity pool ay 0x2ba4F26aBE21DA1eda9D9bFbE39962461431461B na may kabuuang halaga na naka-lock (TVL) na $1,393.58. Ang LAMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMB/WETH na may kontrata na address 0x2ba4F26aBE21DA1eda9D9bFbE39962461431461B ay $1,393.58.

Ang kabuuang transaksyon ng LAMB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LAMB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMB sa WETH ay 0.000004082, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMB sa USD ay $0.01025 ngayon.

LAMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20248:43:37 PMbuy$30.02$0.010250.011940.0540822,926.59
0x65A...7675
0xc3...18f1
04/20/20248:26:34 AMsell$747.82$0.012230.24470.05400261,136.37
0x23a...617c
0x84...c611
04/19/20244:07:44 PMsell$183.07$0.01230.059580.05400414,879.73
0x206...5a2A
0xdd...df29
04/16/20245:34:16 AMsell$36.79$0.012180.012090.0540043,019.81
0x65A...7675
0x31...adfd
04/10/20242:44:35 AMsell$186.32$0.013960.053450.05400513,347.01
0xF6F...0E4c
0x0d...8df0
03/25/20242:00:20 AMsell$16.69$0.013730.0048690.0540051,215.63
0x3C8...F231
0x28...09a7
03/24/20242:29:02 AMsell$2,364.55$0.013390.70750.054009176,472.77
0xA72...4722
0xc7...8e8c
03/20/20245:11:43 AMbuy$52.87$0.012730.0170.0540944,151.6
0x00D...5223
0x85...1ccf
03/19/20246:54:25 PMsell$16.21$0.013280.0048990.0540131,220.87
0xD26...2dA9
0x3f...fe1e
03/19/20243:30:07 AMsell$12.04$0.013680.0035310.054013879.82
0x08f...01bf
0x0c...9311
03/18/20244:26:03 PMbuy$193.86$0.014520.054640.05409413,347.01
0xF6F...0E4c
0x93...6d8c
03/18/20248:18:37 AMbuy$12.99$0.014770.0036020.054094879.82
0x08f...01bf
0x5a...1beb
03/18/20247:55:04 AMbuy$108.88$0.014840.030020.0540937,333.38
0xe3a...a5Ec
0x26...5426
03/18/20245:31:09 AMbuy$21.5$0.014860.0059220.0540931,446.6
0x206...5a2A
0x72...f00e
03/18/20245:30:31 AMbuy$200$0.014880.054980.05409313,433.13
0x206...5a2A
0xa8...548a
03/17/20248:29:27 PMsell$107.25$0.014620.029420.0540117,333.57
0x5aC...DcC5
0x67...bbc7
03/17/20249:03:07 AMsell$177.78$0.014230.05010.05401212,488
0xd5b...Dc2C
0x7e...d5be
03/17/20247:00:59 AMsell$3,378.93$0.013870.97870.054017243,606.78
0x093...98e9
0xe3...4d87
03/16/20242:15:41 PMsell$1,806.42$0.014750.49290.054026122,447.31
0x2CE...1473
0xf6...1adc
03/16/20249:04:20 AMbuy$3,718.11$0.0152610.054104243,606.78
0x093...98e9
0xf1...f447