WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KUJI-WETH pair

Presyo USD
$0.2972
Presyo
0.0001241 WETH
TVL
$14,469.43
MKT CAP
$287.3K
5m
0%
1h
0%
4h
1.04%
24h
0.63%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x22427D20480DE289795Ca29c3ADDdb57A568e285
KUJI:
0x3A18dcC9745eDcD1Ef33ecB93b0b6eBA5671e7Ca
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KUJI:
30,232.49
Pinagsama WETH:
$2.29

KUJI/WETH price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng KUJI token sa DEX Camelot V3 ay $0.2972. Ang presyo ng KUJI ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2,286.06. Ang kontrata ng KUJI token ay 0x3A18dcC9745eDcD1Ef33ecB93b0b6eBA5671e7Ca na may market cap na $287,315.14. Ang kontrata ng liquidity pool ay 0x22427D20480DE289795Ca29c3ADDdb57A568e285 na may kabuuang halaga na naka-lock (TVL) na $14,469.43. Ang KUJI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KUJI/WETH na may kontrata na address 0x22427D20480DE289795Ca29c3ADDdb57A568e285 ay $14,469.43.

Ang kabuuang transaksyon ng KUJI/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KUJI/WETH pool ay may trading volume na $2,286.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KUJI sa WETH ay 0.0001241, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KUJI sa USD ay $0.2972 ngayon.

KUJI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:14:52 PMbuy$41.03$0.29720.017130.0001241138.04
0xaD1...A5C7
0x0f...83e4
10/02/20247:14:01 PMbuy$77.14$0.29620.032170.0001235260.37
0xaD1...A5C7
0xb3...6b23
10/02/20247:07:53 PMbuy$41.74$0.29250.017560.000123142.7
0x1F4...faF4
0x49...012f
10/02/20247:00:49 PMbuy$30.61$0.29270.012840.0001227104.59
0xdb4...55Fb
0x8e...03e0
10/02/20245:42:25 PMbuy$99.89$0.29760.040940.0001219335.63
0x15c...6546
0x54...0b71
10/02/20244:43:42 PMsell$0.01659$0.29410.0567530.00011960.05642
0x03d...8557
0x97...a132
10/02/202410:51:11 AMbuy$248.9$0.29860.10110.0001214833.3
0xF30...5e55
0x49...0b12
10/02/202410:50:32 AMbuy$300.13$0.29720.12190.00012081,009.63
0xF30...5e55
0x5a...4f3e
10/02/202410:49:40 AMbuy$299.81$0.29560.12180.00012021,014.06
0xF30...5e55
0xcb...eae9
10/02/20243:00:30 AMsell$2.01$0.29370.00080820.00011796.85
0x419...725c
0x83...4a5f
10/02/20241:17:33 AMsell$27.17$0.29080.011020.000117993.41
0x5ee...4EAe
0xca...8473
10/01/20248:21:41 PMbuy$817.58$0.29410.33130.00011922,779.41
0xF5f...55bb
0x0b...1028
10/01/20247:31:02 PMbuy$299.96$0.29530.11980.0001181,015.52
0x911...9BBc
0xaf...b72e
10/01/20246:22:45 PMsell$835.06$0.29220.3330.00011652,857.74
0xd97...E904
0x2d...c92f
10/01/20245:14:18 PMsell$0.07604$0.29250.000030510.00011730.2599
0x03d...8557
0xf1...ee7b
10/01/20243:27:04 PMbuy$49.98$0.30.019890.0001194166.56
0x5Bd...8a80
0xb3...f177
10/01/20243:03:10 PMbuy$185.94$0.30150.073490.0001191616.63
0x879...F227
0x75...68ee
10/01/20242:52:11 PMbuy$113.2$0.30240.04450.0001188374.31
0x192...BFe0
0x59...b78f
10/01/20242:50:18 PMbuy$66.68$0.3030.026120.0001187220.03
0xa64...a093
0xaa...94ce
10/01/20242:35:46 PMbuy$102.42$0.30330.040030.0001185337.69
0xdb4...55Fb
0x3d...3f77