WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1475
Presyo
0.00006679 WETH
TVL
$12,430.92
MKT CAP
$115.1K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
769,966.27
Pinagsama WETH:
$2.81

KRL/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1475. Ang presyo ng KRL ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,233.17. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $115,125.17. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $12,430.92. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $12,430.92.

Ang kabuuang transaksyon ng KRL/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $2,233.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006679, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1475 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20262:34:13 PMsell$381.57$0.14750.17270.000066792,586.67
0x7F7...e4F5
0x2f...58c9
04/07/202611:38:15 PMsell$699.64$0.15130.31050.000067184,621.93
0xcF5...5ee4
0x9c...4db3
04/07/202611:12:46 PMsell$386.27$0.15080.17290.000067562,560.3
0xBA8...D236
0x24...d3a6
04/07/202611:12:45 PMsell$389.29$0.15140.17430.000067842,569.77
0x7F7...e4F5
0xfb...7781
04/07/202610:47:00 PMsell$376.37$0.14830.17280.000068122,536.8
0x7F7...e4F5
0xdb...fceb
04/03/20265:36:46 PMsell$30.57$0.13980.014920.00006827218.65
0xDD5...Ad18
0x75...9ed6
04/02/20261:57:19 AMsell$5.08$0.14340.0024210.0000682835.45
0x981...519b
0xf7...9172
04/01/20266:09:31 AMsell$1,146.65$0.14660.53740.000068727,820.88
0xEa3...C528
0x12...ad9c
03/31/202610:59:57 PMsell$223.63$0.14510.10660.000069241,540.47
0x7F7...e4F5
0x2d...ae81
03/31/202610:53:27 PMsell$223.44$0.14520.10670.000069411,538.47
0x7F7...e4F5
0x58...1314
03/31/20268:39:10 PMsell$364.49$0.14670.17290.000069642,483.97
0x7F7...e4F5
0xfd...c2aa
03/31/20264:41:35 PMsell$97.71$0.14650.046570.00006982666.99
0x622...9F48
0x91...1d01
03/31/20261:46:25 AMsell$357.85$0.1450.17270.000069992,467.49
0x7F7...e4F5
0xc8...8df5
03/27/202611:00:18 AMbuy$1,997.35$0.138710.0000697414,397.62
0x629...B86C
0xa2...7e42
03/22/20265:20:18 PMbuy$1,997.49$0.14180.95980.0000681514,083.01
0x629...B86C
0xde...5f55