WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3729
Presyo
0.000105 WETH
TVL
$277,002.44
MKT CAP
$203.1K
5m
0%
1h
0%
4h
-1.59%
24h
2.72%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
11K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
512,407.57
Pinagsama WETH:
$24.21

KRL/WETH price stats sa Arbitrum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3729. Ang presyo ng KRL ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11,360.52. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $203,105.12. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $277,002.44. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $277,002.44.

Ang kabuuang transaksyon ng KRL/WETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $11,360.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.000105, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3729 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:06:30 PMsell$40.95$0.37290.011540.000105109.81
0x65D...0211
0x41...01eb
07/18/20256:59:38 PMsell$46.18$0.37660.012880.0001051122.61
0x015...336b
0x96...5c7a
07/18/20256:37:10 PMsell$757.88$0.37890.21060.00010532,000
0x629...B86C
0x2b...1c08
07/18/20255:28:10 PMsell$1,458.84$0.38050.40610.00010593,833.44
0x089...3bf7
0x73...3499
07/18/20254:07:53 PMsell$721.76$0.38040.20210.00010651,897
0x629...B86C
0x85...0c19
07/18/20253:57:36 PMbuy$132.7$0.38190.037310.0001073347.47
0x5EB...B070
0x74...b2d3
07/18/202511:14:36 AMbuy$1,482.38$0.38660.40980.00010693,833.44
0x089...3bf7
0xa1...7b6f
07/18/20257:30:37 AMbuy$1,253.32$0.38690.34380.00010613,238.88
0xeF1...31F1
0x1a...016d
07/18/20252:31:51 AMbuy$1,332.87$0.38020.36960.00010543,505.47
0x302...a5B9
0x44...410c
07/18/20252:28:55 AMsell$4.51$0.37660.0012530.000104412
0x302...a5B9
0xa4...054d
07/18/20252:27:21 AMbuy$520.86$0.37830.14440.00010491,376.53
0x302...a5B9
0xd7...c7c0
07/18/20251:52:26 AMsell$282.58$0.37610.078320.0001042751.33
0x979...3Bba
0x10...57a9
07/18/20251:34:03 AMbuy$998.64$0.37450.27910.00010462,666.26
0x6ee...F341
0x47...f9cb
07/18/20251:26:55 AMbuy$5$0.37350.0013970.000104413.38
0x7Cf...fD7A
0x86...f6d2
07/18/20251:22:32 AMbuy$281.03$0.3740.078380.0001043751.33
0x979...3Bba
0x96...3a72
07/18/20251:22:14 AMbuy$1,002.29$0.37270.27950.00010392,688.73
0x6ee...F341
0x8e...202b
07/18/20251:09:32 AMbuy$499.19$0.36440.1410.00010291,369.85
0x6ee...F341
0x20...f99f
07/18/20251:06:56 AMbuy$499.63$0.3630.14130.00010271,376.19
0x6ee...F341
0x4a...5475
07/18/20251:06:11 AMbuy$39.81$0.36250.011260.0001025109.81
0x65D...0211
0xfd...4c60
07/17/20259:48:44 PMbuy$1,548.05$0.35450.44580.00010214,365.76
0xDfd...8116
0xa3...9e73