WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2116
Presyo
0.00006559 WETH
TVL
$12,329.27
MKT CAP
$167.5K
5m
0%
1h
0%
4h
0.19%
24h
1.90%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
782,461.54
Pinagsama WETH:
$1.91

KRL/WETH price stats sa Arbitrum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2116. Ang presyo ng KRL ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6,069.08. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $167,535.72. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $12,329.27. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $12,329.27.

Ang kabuuang transaksyon ng KRL/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $6,069.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006559, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2116 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20253:18:10 AMsell$1,218.48$0.21160.37760.000065595,756.99
0x5a5...2b88
0x95...408b
12/04/202512:10:48 AMsell$2,112.44$0.21120.66410.0000664110,000
0x5a5...2b88
0xa7...0fcc
12/03/20253:22:07 PMsell$1,538.06$0.2060.50260.000067347,464.17
0x5D9...DEF1
0x2e...7468
12/03/20256:03:15 AMsell$1,200.08$0.20770.39320.000068065,777.5
0x5a5...2b88
0x3b...1e41
12/01/20253:31:41 PMbuy$2,020.17$0.18870.730.000068210,703.52
0x8eb...422B
0xba...224a
12/01/20252:28:17 AMbuy$158.37$0.1920.055430.00006722824.63
0xcA2...13fD
0xb1...ef87
12/01/20252:28:17 AMbuy$158.36$0.1930.055420.00006757820.25
0xcA2...13fD
0xb1...ef87
12/01/20252:28:17 AMbuy$475.07$0.19250.16620.000067392,467.12
0xcA2...13fD
0xb1...ef87
11/26/20255:07:14 PMsell$6.08$0.19610.0020720.0000667731.03
0x2a0...E7c1
0x89...a2c7
11/25/20259:54:53 AMbuy$8.61$0.19410.0029790.0000671744.34
0x1A8...0BA3
0xf5...3b56
11/21/20255:41:17 PMbuy$5.84$0.1880.0020870.0000671731.07
0x2a0...E7c1
0x67...5233
11/19/20256:41:52 PMsell$993.9$0.19420.3430.000067045,116.36
0x083...3023
0x02...72d1
11/19/20256:39:12 PMbuy$200.37$0.1960.069150.000067661,021.96
0x083...3023
0xc1...93b3
11/19/20256:39:12 PMbuy$300.48$0.19480.10370.000067251,541.97
0x083...3023
0xc1...93b3
11/19/20256:39:12 PMbuy$500.84$0.19550.17280.000067472,561.78
0x083...3023
0xc1...93b3
11/19/20256:36:37 PMbuy$2,000.33$0.19290.69050.0000666110,365.51
0x629...B86C
0x5a...c53d
11/19/20256:33:47 PMbuy$1,992.03$0.18870.69130.0000655210,551.11
0x629...B86C
0x07...365f
11/16/202511:29:47 PMsell$68.48$0.20020.02210.00006461342.03
0x9a4...28b0
0xd7...1c1e
11/14/202511:35:58 AMbuy$836.42$0.20340.26640.000064814,111.82
0xcA2...13fD
0x02...0c7f
11/14/20252:20:20 AMbuy$0.21$0.20950.000064760.00006461
0xEA2...Dc75
0x40...a9fb