WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2886
Presyo
0.0001274 WETH
TVL
$200,229.42
MKT CAP
$124.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
420,968.59
Pinagsama WETH:
$34.75

KRL/WETH price stats sa Arbitrum

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2886. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $124,230.62. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $200,229.43. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $200,229.43.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001274, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2886 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20259:01:02 AMbuy$898.17$0.28860.39660.00012743,111.12
0xeF1...31F1
0xbd...0bd9
06/21/202511:46:37 PMbuy$2,002.31$0.28070.8990.0001267,131.16
0x6bf...823f
0x89...44b5
06/19/202510:52:53 AMsell$31.71$0.31560.012490.0001243100.48
0xc34...5c40
0xd4...182b
06/19/20258:16:41 AMsell$11.29$0.31370.0044770.000124336
0xc34...5c40
0x80...692c
06/18/202510:11:36 AMbuy$25.28$0.31630.010.000125179.92
0xc34...5c40
0xdd...de19
06/14/20253:46:57 PMsell$11.78$0.31260.0046890.000124337.7
0x6bf...823f
0x49...c513
06/14/20252:14:29 PMbuy$29.91$0.31720.011790.000125194.3
0x6bf...823f
0x45...e321
06/14/202512:04:10 PMsell$17.62$0.31490.0069580.000124355.95
0x399...e196
0xf4...28e6
06/14/20257:00:03 AMbuy$5.1$0.31920.0020.000125115.98
0xc34...5c40
0xcd...d16f
06/14/20256:59:07 AMbuy$12.76$0.31920.0050.00012539.96
0xc34...5c40
0xb0...0809
06/13/20255:12:31 AMbuy$2,003.74$0.31220.79720.00012426,417.65
0x6bf...823f
0x20...0c96
06/11/202512:25:32 PMsell$2,632.41$0.34290.94920.00012367,676.88
0x5a5...2b88
0x84...f704
06/11/20253:21:57 AMsell$1,005.9$0.3480.36140.0001252,889.72
0xADF...dcAa
0xed...9fa0
06/10/20257:40:05 PMsell$1,130.27$0.35190.40430.00012593,211.8
0xcA7...5597
0x5e...883a
06/10/20254:10:33 PMbuy$11.62$0.34770.0042490.000127133.43
0x3F8...63B0
0x81...e3c8
06/10/202511:45:08 AMsell$1,982.72$0.35480.71020.00012715,587.46
0x5a5...2b88
0xde...0267
06/10/20252:19:45 AMsell$1,004.74$0.34490.37370.00012832,913.14
0x5a5...2b88
0x1c...3c39
06/10/202512:02:19 AMsell$1,084.48$0.34670.40390.00012913,127.52
0xcA7...5597
0x51...5c06
06/06/20254:52:23 PMbuy$10.53$0.32730.0041970.000130332.19
0x5EA...A1a7
0xf2...01b8
06/02/20255:54:42 PMbuy$1.01$0.33190.00040.00013033.06
0x4d6...de47
0x19...aeed