WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2605
Presyo
0.0001651 WETH
TVL
$160,789.36
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0.34%
24h
0.34%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
699
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
310,561.62
Pinagsama WETH:
$50.63

KRL/WETH price stats sa Arbitrum

Noong Abril 20, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2605. Ang presyo ng KRL ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $698.88. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $84,566.15. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $160,789.36. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $160,789.36.

Ang kabuuang transaksyon ng KRL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $698.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001651, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2605 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20254:51:25 PMbuy$399.36$0.26050.25310.00016511,533.02
0xfEB...Fe0B
0x7b...a054
04/20/20254:50:50 PMbuy$299.52$0.25960.18980.00016451,153.63
0xfEB...Fe0B
0xbf...cba8
04/16/20257:18:52 PMbuy$146.11$0.25690.093390.0001642568.7
0xf70...dbEF
0x41...54ff
04/15/20258:04:58 AMbuy$18.39$0.26940.01120.00016468.28
0xb55...38FE
0xe6...c442
04/12/20257:03:29 AMsell$0.513$0.25650.00032620.00016312
0xc52...7E31
0x6a...f9b3
04/12/202512:49:07 AMbuy$0.2575$0.25680.00016440.0001641
0xc52...7E31
0x10...cd65
04/12/202512:45:10 AMbuy$0.2575$0.25680.00016440.0001641
0xc52...7E31
0x14...3662
04/05/20253:27:16 AMsell$0.5229$0.29630.00028780.00016311.76
0x4fB...B20E
0xe3...678f
04/04/202511:50:13 PMbuy$0.5255$0.29770.00028950.0001641.76
0xf70...dbEF
0x3b...9c5d
04/04/20251:06:31 PMbuy$25.75$0.29440.014350.00016487.48
0xc54...7DD2
0x3c...f436
03/31/202511:03:59 AMbuy$97.79$0.29570.054220.0001639330.65
0xc54...7DD2
0x00...3cc7
03/31/20258:18:54 AMbuy$1,311.41$0.29380.72750.0001634,463.49
0xf70...dbEF
0xe3...e9fd
03/28/20258:14:54 PMsell$9.38$0.30250.0049950.000161131
0x6B5...1E91
0x30...d23d
03/28/20258:13:25 PMbuy$9.46$0.30440.0050380.000162131.07
0x6B5...1E91
0x12...7ea3
03/19/20256:12:43 AMbuy$0.1935$0.31380.00010.00016210.6168
0x914...7323
0xbf...5836
03/18/20257:58:04 PMbuy$649.79$0.30750.34150.00016162,112.65
0xB96...D14e
0x63...526f
03/18/20257:06:41 AMbuy$0.003071$0.30640.0516160.00016120.01002
0xd8F...8374
0xf8...937a
03/15/20252:35:52 PMbuy$969.9$0.30950.50320.00016063,132.91
0x07a...0E67
0x1e...ebc8
03/15/20258:17:39 AMbuy$974.55$0.30580.50780.00015933,186.29
0xB96...D14e
0xca...e1cd
03/14/20254:59:02 PMbuy$163.32$0.30680.084450.0001586532.25
0xCad...E850
0xde...bed6