WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1508
Presyo
0.00006248 WETH
TVL
$843.12
MKT CAP
$123.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
811,875.6
Pinagsama WETH:
$0.1746

KRL/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1508. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $123,773.12. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $843.12. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $843.12.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006248, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1508 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20265:52:03 PMsell$0.6754$0.15080.00027980.000062484.47
0xc6F...548D
0x40...cdf3
10/04/20268:19:33 PMbuy$0.0009935$0.16980.0636760.000062860.005848
0xE75...5Bf8
0xf9...6a85
09/14/202610:21:34 AMsell$1.05$0.15720.0004210.000062486.73
0xe66...18c7
0x97...b253
08/29/20264:35:24 PMsell$0.1543$0.1530.000063020.000062491
0xe27...FFE5
0x2d...4379
08/19/20268:20:00 PMsell$27.51$0.13190.013030.0000625208.54
0x3E0...dD93
0x5d...5a4d
08/19/20264:05:32 PMsell$1,125.21$0.13230.53480.000062928,500
0x629...B86C
0xae...1b32
08/19/20263:19:10 PMsell$1,112.5$0.1280.5540.000063768,689.15
0x5D9...DEF1
0xa5...4a89
08/19/202611:48:12 AMsell$250.41$0.12340.13030.000064292,027.88
0x943...aC07
0xf6...1bd4
08/19/202610:51:04 AMsell$175.7$0.12360.091580.000064461,420.67
0x943...aC07
0xec...cab6
08/15/20269:43:09 AMsell$4.92$0.1210.0026220.0000645440.63
0xed0...CC94
0xaf...b835
08/02/20269:00:03 AMbuy$501.36$0.12070.26860.000064724,151.48
0xcA2...13fD
0x93...4a1f
08/02/20268:20:58 AMsell$3.2$0.12020.001710.0000641226.68
0xc6d...9e27
0x23...2ee3
07/30/20268:43:34 AMbuy$5.01$0.12340.0026210.0000645140.63
0xed0...CC94
0x8a...5f20
07/27/20261:59:32 PMsell$298.28$0.12580.15220.000064242,369.74
0xDfF...cAb7
0x39...5fb6
07/27/20266:08:38 AMsell$197.61$0.12680.10040.000064441,558.46
0x127...9ca0
0x28...4b2a
07/27/20266:04:01 AMsell$302.13$0.1270.15360.000064632,377.21
0x943...aC07
0x76...c745
07/27/20261:27:17 AMsell$250.78$0.12590.12910.000064861,991.88
0x943...aC07
0xe3...1ea9
07/26/202610:40:47 PMsell$521.28$0.12670.26790.000065174,111.23
0x5D9...DEF1
0xff...0255
07/26/20266:44:19 PMsell$250.84$0.12510.13120.000065482,004.72
0x943...aC07
0x19...c7d5
07/21/202612:39:55 PMsell$402.92$0.12780.20720.000065753,151.61
0xDfF...cAb7
0xfe...d7a4