WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3508
Presyo
0.00007851 WETH
TVL
$279,490.5
MKT CAP
$246.3K
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
671,765.77
Pinagsama WETH:
$9.79

KRL/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3508. Ang presyo ng KRL ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6,471.39. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $246,311.92. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $279,490.50. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $279,490.50.

Ang kabuuang transaksyon ng KRL/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $6,471.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007851, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3508 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202510:41:04 PMsell$1,125.8$0.35080.25190.000078513,208.58
0xcA7...5597
0x0c...93ca
09/03/20252:03:13 PMsell$2,864.27$0.35050.64780.000079288,170.39
0x5a5...2b88
0xf9...9b43
09/03/202510:32:14 AMsell$2,277.49$0.35030.52190.00008036,500
0x5a5...2b88
0xff...942d
09/03/20254:52:43 AMsell$101.79$0.34970.023510.00008078291.04
0x622...9F48
0x88...5be1
09/03/20254:28:11 AMsell$102.02$0.34970.023570.00008082291.68
0x622...9F48
0xad...4948
09/02/202510:18:20 PMbuy$99.84$0.35140.02310.0000813284.09
0x622...9F48
0xe8...3f52
09/02/20251:00:09 AMsell$59.39$0.34790.013790.00008081170.72
0x48e...07B3
0x27...079a
09/02/202512:54:22 AMbuy$59.9$0.350.013910.0000813171.14
0x48e...07B3
0x63...fee1
09/01/202511:28:26 PMsell$2,797.39$0.34960.65090.000081378,000
0xAaf...F19c
0x49...2562
09/01/202511:03:53 PMsell$2.03$0.35110.00047490.000081945.79
0x1A8...0BA3
0x99...f6a2
09/01/202510:52:07 PMbuy$973.71$0.35140.22780.000082232,770.52
0xcA2...13fD
0x44...66b4
09/01/202510:16:52 PMbuy$19.93$0.35010.004670.0000820356.93
0x1A8...0BA3
0x7f...dbc3
09/01/20259:57:30 PMbuy$4.24$0.34780.0010.0000820212.19
0x9C1...4976
0xa3...82a3
09/01/20258:42:06 PMbuy$99.76$0.35240.023210.000082283.09
0x622...9F48
0x2b...0efb
09/01/20258:29:46 PMsell$49.3$0.3550.011310.0000815138.87
0x11e...dAE2
0x86...236c
09/01/20258:28:54 PMbuy$49.6$0.35720.011380.00008199138.87
0x11e...dAE2
0x04...5b57
09/01/20257:56:44 PMbuy$4,430.38$0.35321.010.0000810912,541.1
0xFdF...B384
0xb5...8dbd
09/01/20257:35:48 PMbuy$75.83$0.34870.017430.00008019217.44
0xc33...4D65
0x1b...7eb6
09/01/20257:33:23 PMbuy$0.9977$0.34860.00022940.000080172.86
0xc33...4D65
0x1b...108d
09/01/20255:56:07 PMbuy$1,353.69$0.34450.31390.00007993,929.1
0x555...C35b
0x41...d44e