WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1513
Presyo
0.00006289 WETH
TVL
$715.92
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
810,407.86
Pinagsama WETH:
$0.1487

KRL/WETH price stats sa Arbitrum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1513. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $124,307.74. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $715.92. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $715.92.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006289, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1513 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20265:59:39 PMbuy$67.43$0.15130.028020.00006289445.55
0x622...9F48
0x9e...a022
01/17/20264:39:36 AMsell$215.04$0.20520.065530.000062551,047.77
0xcA2...13fD
0x6d...06ed
01/17/20263:24:29 AMbuy$87.81$0.20650.026760.00006295425.1
0x15e...3758
0x3f...a69a
01/17/20263:19:02 AMbuy$91.26$0.20640.027810.00006291442.12
0x15e...3758
0x2b...b8df
01/17/20263:11:18 AMbuy$60.86$0.20630.018540.00006287294.98
0x15e...3758
0x1e...c235
01/15/20264:35:44 AMbuy$50.35$0.20780.015230.0000629242.27
0x57b...3478
0x72...56a0
01/15/20264:35:45 AMsell$106.16$0.20650.032130.00006251514.01
0x622...9F48
0x25...865d
01/15/20264:34:49 AMbuy$16.78$0.20770.005080.0000628880.78
0x57b...3478
0x32...7f00
01/15/20261:21:41 AMbuy$14.86$0.20920.0044660.0000628871.02
0x57b...3478
0x9b...211f
01/15/20261:17:38 AMbuy$22.75$0.20920.0068380.00006287108.77
0x57b...3478
0x64...d24e
01/14/20269:05:55 PMsell$62.26$0.21150.018390.0000625294.31
0x2e5...57e2
0x30...51a4
01/05/20261:12:47 AMsell$103.02$0.19980.032240.00006254515.61
0x622...9F48
0x57...f456
01/02/20267:26:04 AMsell$570.89$0.19020.18810.000062713,000
0x2e5...57e2
0xf6...c83d
01/01/20265:33:18 AMsell$552.2$0.18810.18490.000062992,935.01
0x629...B86C
0xc9...61e9
01/01/202612:10:25 AMsell$207.5$0.18740.069950.000063191,106.93
0x559...63a4
0x7c...c514
01/01/202612:03:57 AMsell$1,831.81$0.1890.61750.000063729,690.36
0x5D9...DEF1
0x5a...5d41
01/01/202612:03:56 AMsell$386.35$0.19070.13020.000064312,025.3
0xcF5...5ee4
0x1c...4d45
12/31/20252:30:25 PMsell$497.5$0.19380.16560.000064542,566.34
0xB9B...f7ef
0xc0...7f6e
12/30/202510:32:33 AMsell$1,209.24$0.19410.40480.000064986,229.47
0x5a5...2b88
0x75...44e9
12/26/20252:02:08 AMsell$104.09$0.19080.035630.00006533545.51
0x622...9F48
0x6a...1934