WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1218
Presyo
0.00007098 WETH
TVL
$18,713.14
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
506
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
732,985
Pinagsama WETH:
$5.4

KRL/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1218. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $505.79. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $90,911.26. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $18,713.14. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $18,713.14.

Ang kabuuang transaksyon ng KRL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $505.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007098, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1218 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20261:56:48 PMbuy$505.78$0.12180.29450.000070984,150.06
0xcA2...13fD
0xbc...5eec
06/15/20261:44:03 PMsell$1,451.18$0.12840.8020.0000709711,299.9
0xEa3...C528
0xd6...e840
06/15/20261:36:20 PMsell$474.89$0.13050.26140.000071843,638.85
0x127...9ca0
0x3c...b4c8
06/15/20261:30:13 PMsell$283.48$0.13270.1560.000073082,135.68
0x479...6e3d
0x86...0474
06/15/20261:30:13 PMsell$982.66$0.13160.5410.000072517,462.18
0x5D9...DEF1
0x27...bb86
06/15/202611:49:52 AMsell$1,109.19$0.12990.62950.000073748,537.32
0xEa3...C528
0x27...3953
06/15/202611:47:57 AMsell$206.81$0.1310.11740.000074361,578.68
0x479...6e3d
0x84...067b
06/15/20261:27:41 AMsell$685.88$0.1280.40070.00007485,357.08
0xFDf...AC85
0x1b...91bc
06/15/20261:20:34 AMsell$553.07$0.12910.32280.000075414,281.57
0xcF5...5ee4
0x12...d0e3
06/05/20266:21:28 PMbuy$997.77$0.11950.63110.00007568,347.24
0x629...B86C
0x84...f662
06/05/20265:44:53 AMbuy$997.67$0.12670.5870.000074587,871.63
0x629...B86C
0x8e...d842
06/04/20262:00:35 AMbuy$997.54$0.12940.56740.000073617,708.93
0x629...B86C
0x90...0d2e
06/03/20263:22:12 AMbuy$1,994.82$0.13311.080.0000722414,982.27
0x629...B86C
0x5b...4d5c
05/28/20263:25:34 AMbuy$1,999.32$0.140510.0000705314,223.26
0x629...B86C
0xee...1183
05/23/202612:34:32 PMbuy$999.11$0.14060.49240.000069317,104.81
0x629...B86C
0x9e...430c
05/18/20267:54:50 AMbuy$1,000.2$0.14530.47160.000068546,881.62
0x629...B86C
0x0c...6869
05/16/20268:55:17 AMbuy$1,499.97$0.14830.68340.0000676110,108.67
0x629...B86C
0xbd...7227
05/15/20265:36:59 AMbuy$1,999.93$0.14870.89190.0000663613,441.09
0x629...B86C
0x03...33fd
05/08/202612:06:29 PMbuy$1,992.53$0.14910.86820.0000649713,362.27
0x629...B86C
0x7c...291d
05/08/202612:03:57 PMbuy$2$0.14770.00087120.0000642913.55
0x629...B86C
0x43...3533