WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.2605
Presyo
0.00006289 WETH
TVL
$885.02
MKT CAP
$213.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
810,306.65
Pinagsama WETH:
$0.1067

KRL/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.2605. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $213,285.78. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $885.03. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $885.03.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00006289, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.2605 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20251:45:22 PMbuy$10.03$0.26050.0024210.0000628938.51
0xb55...38FE
0x8e...e642
10/11/20259:53:16 AMsell$1,438.65$0.24150.3740.00006285,955.45
0x5a5...2b88
0x90...b171
10/11/20251:09:11 AMsell$1,790.48$0.24250.46830.000063457,381.73
0x5D9...DEF1
0xfc...bd03
10/09/20257:24:20 PMbuy$19.77$0.27810.0045640.0000641971.09
0xf70...dbEF
0xb3...7b0a
10/07/20258:46:01 PMbuy$99.21$0.290.021940.00006417342.03
0x9a4...28b0
0xc7...28b4
10/07/20252:10:43 PMsell$7.31$0.29790.0015660.0000637724.55
0x0e3...dA02
0x8b...f27a
10/07/20251:19:00 AMsell$3.76$0.29980.00080.0000637712.54
0xAcA...b301
0x24...65d6
10/06/20255:40:25 PMsell$2,704.57$0.3030.5730.000064228,923.71
0x5a5...2b88
0x06...a824
10/06/20251:36:55 PMsell$2,482.61$0.29980.53890.000065098,280.28
0x5a5...2b88
0x38...fe61
10/06/202510:11:54 AMsell$1,007.75$0.30090.21990.000065683,348.86
0xcF5...5ee4
0x9e...23de
10/05/20253:23:18 AMsell$2,454.8$0.3010.54050.000066288,154.13
0x5a5...2b88
0xa8...d33b
10/02/20256:51:25 PMsell$2,541.55$0.3020.5650.000067168,413.63
0x5a5...2b88
0x60...c28a
10/02/20254:10:50 PMsell$2,275.48$0.30290.51080.000068027,509.94
0x5a5...2b88
0xaa...1ae4
10/02/202512:24:50 AMsell$1,594.15$0.30090.3640.000068725,297.19
0x5a5...2b88
0x81...d67e
10/01/20259:32:21 AMsell$1,590.4$0.29670.37150.000069325,359.89
0x5D9...DEF1
0xd2...782a
10/01/20259:01:31 AMsell$2,144.93$0.29990.50070.000070027,150.56
0xcA7...5597
0xea...f95e
10/01/20258:55:18 AMsell$1,817.27$0.30310.42420.000070785,993.69
0x5a5...2b88
0x54...545a
10/01/20258:44:27 AMsell$101.94$0.30290.023940.00007115336.56
0x622...9F48
0x02...3d29
10/01/20258:08:07 AMbuy$24.64$0.29720.0059370.0000715982.93
0xf70...dbEF
0x1a...7dbc
10/01/20255:25:00 AMsell$2,358.14$0.29780.56710.000071627,917.86
0x5a5...2b88
0xc1...349d