WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3226
Presyo
0.0001295 WETH
TVL
$179,020.14
MKT CAP
$135K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
412,295.25
Pinagsama WETH:
$35.85

KRL/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3226. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $134,994.87. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $179,020.15. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $179,020.15.

Ang kabuuang transaksyon ng KRL/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001295, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3226 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:05:24 AMsell$0.1164$0.32260.000046770.00012950.3608
0xd97...6FCe
0x83...d80d
05/29/20252:37:31 AMsell$1,324.07$0.36060.47760.00013013,670.95
0xcF5...5ee4
0x65...4e97
05/27/202511:15:49 PMsell$0.1551$0.35070.000058250.00013170.4422
0xC06...264B
0xa9...e1ef
05/27/20255:59:03 PMsell$1,511.94$0.35780.55920.00013234,225.18
0xcF5...5ee4
0x04...3cb5
05/23/20257:32:00 AMsell$3,775.55$0.35851.410.000134510,530.4
0xC66...0699
0x6d...6b5c
05/23/20253:16:00 AMsell$737.98$0.36930.27270.00013641,998.09
0x65A...7675
0xd7...699f
05/23/20253:16:00 AMsell$52.84$0.37020.019520.0001368142.72
0x65A...7675
0xd7...699f
05/23/20253:16:00 AMsell$211.53$0.37050.078160.0001369570.88
0x65A...7675
0xd7...699f
05/23/20253:16:00 AMsell$52.92$0.37080.019550.000137142.72
0x65A...7675
0xd7...699f
05/23/20252:31:11 AMsell$1,107.13$0.37430.40670.00013752,957.76
0xcF5...5ee4
0x1c...298f
05/21/202512:29:03 PMbuy$0.3815$0.3530.000150.00013881.08
0x5aD...Ad4A
0xd5...a899
05/20/20256:19:06 PMbuy$0.3497$0.34680.000140.00013881
0xe94...FaC3
0x55...a20c
05/19/20256:33:55 AMbuy$1,002.77$0.32950.42090.00013833,043.06
0xcA2...13fD
0xf9...b81a
05/18/20252:42:13 AMbuy$0.7195$0.3420.000290.00013782.1
0xd66...50E8
0xf4...43e5
05/16/20258:05:16 PMbuy$0.1294$0.35680.000050.00013780.3627
0xd97...6FCe
0x23...1991
05/16/20258:02:03 AMbuy$0.3636$0.35890.00013960.00013781.01
0xb3D...C9B0
0x12...8b39
05/14/202510:13:21 PMbuy$999.71$0.35760.38410.00013742,795.24
0x089...3bf7
0xb5...f589
05/14/20259:53:43 PMbuy$1,515.33$0.35340.58430.00013634,286.85
0x07a...0E67
0x0e...6ff5
05/14/20259:50:40 PMbuy$1,616.07$0.34980.62330.00013494,619.12
0x07a...0E67
0x37...38e6
05/14/20259:44:17 PMbuy$825.15$0.34710.31820.00013382,377.16
0x07a...0E67
0x7c...5a6f