WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1405
Presyo
0.00007053 WETH
TVL
$113,777.58
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
731,753.86
Pinagsama WETH:
$5.47

KRL/WETH price stats sa Arbitrum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1405. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,999.33. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $106,096.84. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $113,777.59. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $113,777.59.

Ang kabuuang transaksyon ng KRL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $1,999.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007053, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1405 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20263:25:34 AMbuy$1,999.32$0.140510.0000705314,223.26
0x629...B86C
0xee...1183
05/23/202612:34:32 PMbuy$999.11$0.14060.49240.000069317,104.81
0x629...B86C
0x9e...430c
05/18/20267:54:50 AMbuy$1,000.2$0.14530.47160.000068546,881.62
0x629...B86C
0x0c...6869
05/16/20268:55:17 AMbuy$1,499.97$0.14830.68340.0000676110,108.67
0x629...B86C
0xbd...7227
05/15/20265:36:59 AMbuy$1,999.93$0.14870.89190.0000663613,441.09
0x629...B86C
0x03...33fd
05/08/202612:06:29 PMbuy$1,992.53$0.14910.86820.0000649713,362.27
0x629...B86C
0x7c...291d
05/08/202612:03:57 PMbuy$2$0.14770.00087120.0000642913.55
0x629...B86C
0x43...3533
05/02/20268:49:39 AMsell$245.32$0.14730.10650.000063991,665.07
0x6e8...9d3A
0xab...5b02
04/22/20263:54:46 AMsell$269.79$0.15170.1140.000064161,777.95
0xEa3...C528
0xd5...9213
04/20/20266:22:32 AMbuy$2,001.38$0.14550.87960.0000639513,753.78
0x629...B86C
0x62...d78b
04/19/202612:28:18 AMbuy$614.95$0.14810.26180.000063074,152.29
0xcA2...13fD
0x08...8ee5
04/17/20263:01:06 PMsell$1,851.4$0.15420.75690.0000630712,000
0xEa3...C528
0x8b...a93a
04/13/202611:45:19 PMsell$678.62$0.15160.28580.000063884,474.36
0xEa3...C528
0xb8...f06d
04/13/202611:44:34 PMsell$253.95$0.15250.10680.000064181,665.12
0x7F7...e4F5
0xba...f0a9
04/13/202611:31:51 PMsell$410.83$0.15320.17260.00006442,681.28
0x53B...8DDa
0x97...38f2
04/13/202611:31:50 PMsell$254.6$0.15370.1070.000064621,656.02
0x7F7...e4F5
0xe0...d324
04/13/202610:47:04 PMsell$250.13$0.15190.10660.000064791,645.77
0xBA8...D236
0xee...4565
04/13/202610:40:49 PMsell$404.25$0.15250.17230.000065012,650.43
0x7F7...e4F5
0x00...775c
04/13/202610:34:19 PMsell$405.42$0.15310.17280.000065282,647.27
0x7F7...e4F5
0xfa...ca48
04/12/20263:11:05 PMbuy$1,000.08$0.14280.45810.000065456,999.19
0x629...B86C
0x56...a092