WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.365
Presyo
0.00008476 WETH
TVL
$286,597.6
MKT CAP
$232.7K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
629,499.63
Pinagsama WETH:
$13.19

KRL/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.365. Ang presyo ng KRL ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,290.94. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $232,741.38. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $286,597.60. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $286,597.60.

Ang kabuuang transaksyon ng KRL/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $2,290.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00008476, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.365 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:57:16 AMbuy$100.23$0.3650.023270.00008476274.59
0x622...9F48
0x0a...7b75
08/11/20251:47:27 AMsell$2,190.7$0.36510.50810.000084696,000
0x5a5...2b88
0x7c...ddfe
08/09/20259:18:19 PMbuy$49.34$0.36660.011520.00008564134.61
0x6Ff...535F
0xa8...2e92
08/09/20256:51:15 PMsell$2,537.98$0.36250.59960.000085667,000
0x5a5...2b88
0x7c...5905
08/09/20252:58:41 PMsell$101.79$0.3610.024310.00008622281.97
0x622...9F48
0xd5...fe80
08/09/20255:37:19 AMsell$2,529.03$0.36340.60390.000086796,958.51
0x5a5...2b88
0x01...725e
08/09/20255:17:37 AMsell$1,813.41$0.36530.43540.000087734,963.18
0xcF5...5ee4
0x82...4d0c
08/08/20252:16:14 PMsell$2,331.67$0.35250.58650.000088666,614.46
0x5a5...2b88
0x19...0bf3
08/08/202512:49:16 AMsell$3,006.16$0.35210.76750.000089918,536.61
0x5a5...2b88
0x64...d088
08/07/202510:51:29 AMsell$2,509.97$0.34720.65940.000091237,228.67
0x5a5...2b88
0x12...5e10
08/07/202510:25:14 AMsell$2,173.21$0.34970.5740.000092386,213.43
0x5a5...2b88
0x0e...7d60
08/07/20258:09:04 AMbuy$0.3476$0.34670.000093710.000093471
0x005...a8F9
0x44...a922
08/06/20251:05:05 PMbuy$221.12$0.33540.061570.00009342659.11
0x95B...f5F1
0x9e...f030
08/05/20256:32:19 AMsell$221.38$0.34060.060350.00009286649.91
0xe33...c984
0xf7...ee8d
08/03/20256:51:53 PMbuy$211.8$0.32590.060710.00009341649.91
0x95B...f5F1
0x0b...f0d3
08/03/20257:27:22 AMsell$192.25$0.31990.05580.00009285600.94
0xe33...c984
0x6a...997a
08/03/20254:05:55 AMbuy$1,001.17$0.32060.29090.000093193,122.45
0xcA2...13fD
0xfe...fb8b
07/31/20252:57:23 AMsell$2,686.67$0.35820.69760.000093017,500
0x5a5...2b88
0x9c...8d0d
07/29/20252:22:02 AMbuy$96.11$0.35270.025670.00009421272.47
0x622...9F48
0x9a...84d9
07/28/20255:22:51 AMsell$2,781.63$0.37060.70760.000094297,505
0x5a5...2b88
0xdd...98dd