WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.3544
Presyo
0.0001414 WETH
TVL
$205,558.38
MKT CAP
$134.7K
5m
0%
1h
0%
4h
0%
24h
2.95%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
374,037.77
Pinagsama WETH:
$41.01

KRL/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.3544. Ang presyo ng KRL ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2,140.45. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $134,746.18. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $205,558.38. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $205,558.38.

Ang kabuuang transaksyon ng KRL/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $2,140.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.0001414, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.3544 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20259:16:46 PMsell$313.32$0.35440.1250.0001414884.03
0x433...dF9B
0x15...c698
05/10/20259:16:46 PMsell$0.3243$0.35470.00012940.00014150.9141
0x433...dF9B
0x15...c698
05/10/20259:05:45 AMbuy$298.98$0.33760.12590.0001422885.38
0x433...8084
0x48...647d
05/10/20258:08:11 AMsell$1,527.81$0.34420.63010.0001424,437.7
0xcF5...5ee4
0x10...3891
05/09/20259:29:44 AMsell$2,113.98$0.33160.91660.00014386,374.47
0xcF5...5ee4
0xdc...4592
05/09/20257:55:21 AMsell$1,731.55$0.34530.73050.00014575,013.32
0xcF5...5ee4
0x6d...b56a
05/09/20257:36:20 AMsell$1,498.66$0.33910.65120.00014734,419.41
0xcF5...5ee4
0xfe...5fcd
05/09/20257:28:49 AMsell$1,683.39$0.34280.73150.00014894,909.7
0x5a5...2b88
0xdb...9c12
05/09/20257:10:36 AMsell$1,015.44$0.34420.44360.00015032,950.01
0xcF5...5ee4
0x1a...b61d
05/08/20259:28:12 PMsell$2,031.45$0.33620.91840.0001526,041.74
0xcF5...5ee4
0x0d...7c16
05/08/20259:02:43 PMsell$1,923.7$0.33640.88150.00015415,717.72
0xcF5...5ee4
0xce...91c8
05/08/20258:49:42 PMsell$1,213.53$0.33540.56410.00015593,617.69
0xcF5...5ee4
0x0f...56f7
05/08/20258:11:26 PMsell$1,618.22$0.33380.76350.00015754,846.65
0xcF5...5ee4
0xe1...b621
05/08/20257:00:55 PMsell$1,314.95$0.32920.6360.00015923,993.64
0xcF5...5ee4
0x16...e08b
05/08/20254:53:14 PMsell$1,934.59$0.33020.94420.00016115,857.69
0x5a5...2b88
0xc0...cc78
05/08/20253:56:24 PMsell$2,021.32$0.33420.98940.00016356,048.09
0x5a5...2b88
0x50...7423
05/08/20253:11:31 PMsell$1,051.69$0.33120.52540.00016543,175.08
0x5a5...2b88
0x5c...a8c8
05/08/202512:38:37 PMsell$965.62$0.32770.49130.00016672,946.41
0x5a5...2b88
0xe2...26e0
05/08/202511:01:03 AMsell$961.53$0.32930.49040.00016792,919.4
0xcF5...5ee4
0xe9...ba17
05/08/20259:03:34 AMsell$187.7$0.32690.096880.0001687574.19
0xe33...c984
0xf8...39dd