WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRL-WETH pair

Presyo USD
$0.1523
Presyo
0.00007358 WETH
TVL
$122,621.73
MKT CAP
$110.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A
KRL:
0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KRL:
712,451.53
Pinagsama WETH:
$6.81

KRL/WETH price stats sa Arbitrum

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng KRL token sa DEX Uniswap V3 ay $0.1523. Ang presyo ng KRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,012.97. Ang kontrata ng KRL token ay 0xf75eE6D319741057a82a88Eeff1DbAFAB7307b69 na may market cap na $110,107.20. Ang kontrata ng liquidity pool ay 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A na may kabuuang halaga na naka-lock (TVL) na $122,621.74. Ang KRL/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRL/WETH na may kontrata na address 0x9D41374e34976aaffA3fd0c4F51ab3C541c2982A ay $122,621.74.

Ang kabuuang transaksyon ng KRL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KRL/WETH pool ay may trading volume na $1,012.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRL sa WETH ay 0.00007358, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 KRL sa USD ay $0.1523 ngayon.

KRL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20268:45:58 PMsell$1,012.96$0.15230.48940.000073586,650.99
0xEa3...C528
0xa5...bcd6
02/23/20261:33:36 AMbuy$998.74$0.13830.53390.000073997,216.52
0x629...B86C
0x40...5808
02/23/20261:28:23 AMbuy$998.43$0.13710.53230.00007317,282.11
0x629...B86C
0x5b...4302
02/21/20263:32:37 PMbuy$293.71$0.14380.1480.000072542,041.16
0xcA2...13fD
0xb7...9191
02/19/20264:22:55 PMbuy$385.11$0.13910.20.000072252,768.06
0x831...AD56
0xe8...0121
02/19/20262:11:23 PMbuy$0.9543$0.13870.00049570.000072086.87
0x6D1...50aA
0xac...dbd5
02/06/202612:20:29 AMbuy$1,021.66$0.12540.58330.00007168,147.09
0x629...B86C
0x40...d2ce
02/05/202611:59:21 PMbuy$1,994.99$0.12781.090.0000702215,600.74
0x629...B86C
0xbf...2121
02/05/20265:43:42 PMsell$1.65$0.13570.00083820.0000689212.16
0x9C1...4976
0x3d...cda2
02/04/20264:38:04 PMsell$73.68$0.14520.034980.00006895507.32
0x622...9F48
0x12...6cdf
02/04/20264:34:31 PMbuy$3,990.9$0.14371.880.0000678727,762.59
0x629...B86C
0xeb...5935
02/04/20267:29:06 AMbuy$3,002.66$0.14891.310.0000653420,153.77
0x629...B86C
0x1d...7b37
02/03/20268:18:32 PMbuy$437.47$0.14030.20.000064153,117.23
0x831...AD56
0x4a...5170
02/03/20268:16:34 PMbuy$437.47$0.13960.20.000063843,132.42
0x831...AD56
0x7e...012f
02/03/20268:15:33 PMbuy$437.65$0.1390.20.000063533,147.71
0x831...AD56
0x59...e4b7
02/03/20268:13:48 PMbuy$218.82$0.13850.10.00006331,579.62
0x831...AD56
0xfa...95ec
02/03/20268:12:08 PMbuy$437.65$0.1380.20.000063073,170.86
0x831...AD56
0xc8...0917
01/31/20265:59:39 PMbuy$67.43$0.15130.028020.00006289445.55
0x622...9F48
0x9e...a022
01/17/20264:39:36 AMsell$215.04$0.20520.065530.000062551,047.77
0xcA2...13fD
0x6d...06ed
01/17/20263:24:29 AMbuy$87.81$0.20650.026760.00006295425.1
0x15e...3758
0x3f...a69a