WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.002248
Presyo
0.068825 WETH
TVL
$2,194.36
MKT CAP
$2.2M
5m
0%
1h
-26.00%
4h
-26.00%
24h
-25.24%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
148
Telegram price alerts
Pares:
0xB263C2585c8bFed7c41fC4c8C36f82BF2f997725
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
568,929.4
Pinagsama WETH:
$0.3591

KNS/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.002248. Ang presyo ng KNS ay pababa -25.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $147.86. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $2,248,613.21. Ang kontrata ng liquidity pool ay 0xB263C2585c8bFed7c41fC4c8C36f82BF2f997725 na may kabuuang halaga na naka-lock (TVL) na $2,194.36. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0xB263C2585c8bFed7c41fC4c8C36f82BF2f997725 ay $2,194.36.

Ang kabuuang transaksyon ng KNS/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $147.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000008825, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.002248 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20258:10:12 AMsell$8.23$0.0022480.0032310.0688253,662.13
0xdb4...55Fb
0x4c...1e80
05/12/20257:50:38 AMsell$14.73$0.0023080.0057910.0690746,382.29
0x333...7bCD
0x42...4c67
05/12/20257:50:09 AMsell$14.27$0.0023870.0056170.0693955,978.64
0x666...c9D9
0x8c...b397
05/12/20257:49:27 AMsell$15.48$0.0024720.0060930.069736,262.35
0xddd...4521
0xb1...790a
05/12/20257:48:54 AMsell$16.64$0.0025650.006550.0510096,486.12
0x222...86E6
0x4d...39fb
05/12/20257:46:32 AMsell$19.91$0.0027010.0077590.0510527,372.6
0x111...c53F
0x61...201c
05/12/20257:46:13 AMsell$14.92$0.0028070.0058140.0510935,316.14
0xdb4...55Fb
0xee...254f
05/12/20257:45:51 AMsell$21.48$0.0029190.0083690.0511377,358.28
0x2A9...016b
0x1f...e1ce
05/12/20257:43:56 AMsell$16.15$0.0030380.0062930.0511835,316.14
0xdb4...55Fb
0x05...5337
05/11/20252:25:43 PMsell$6.01$0.0030070.0024210.0512111,998.47
0x2A9...016b
0x9b...4012
05/10/20259:24:45 PMsell$3.8$0.0030680.0015170.0512241,239.46
0xdb4...55Fb
0xb2...5b52
05/10/20259:12:45 PMsell$15.51$0.0031290.0061950.0512494,957.89
0xdb4...55Fb
0xf5...f06e
05/09/20254:41:09 PMbuy$4.57$0.0029750.001980.0512891,536.38
0x2A9...016b
0xe3...089b
05/09/20254:40:20 PMbuy$7.12$0.0029360.0030880.0512722,427.32
0x2A9...016b
0xe1...b06d
05/09/20254:39:44 PMbuy$7.38$0.0028890.0031990.0512512,556.55
0xdb4...55Fb
0xef...60cc
05/09/20252:29:40 PMsell$15.8$0.0028740.0068090.0512385,497.9
0x2A9...016b
0xa4...ce7d
05/08/202511:19:21 PMbuy$3.48$0.0027880.0015990.0512811,248.82
0xdb4...55Fb
0x93...676e
05/08/20254:29:15 PMbuy$6.03$0.0025960.0029440.0512662,325.7
0x2A9...016b
0xa5...ea8f
05/08/20251:56:43 PMbuy$12.62$0.0024380.0063960.0512355,176.93
0x2A9...016b
0xa0...1464
05/08/20251:53:37 PMbuy$4.65$0.0023780.002360.0512071,955.59
0x2A9...016b
0xab...9bba