WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.005725
Presyo
0.05207 WETH
TVL
$857,257.72
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.70%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
6K
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
74.72M
Pinagsama WETH:
$155.31

KNS/WETH price stats sa Arbitrum

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.005725. Ang presyo ng KNS ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $5,814.94. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $5,725,723.19. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $857,257.72. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $857,257.72.

Ang kabuuang transaksyon ng KNS/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $5,814.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.00000207, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.005725 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202512:35:11 AMsell$2,917.76$0.0057631.050.052084506,250
0x4B3...b737
0x63...5506
02/23/202512:35:11 AMbuy$8.72$0.0057250.0031560.052071,524.43
0xdb4...55Fb
0x89...e3cb
02/22/20258:27:41 PMbuy$2.76$0.0058090.0010.052099476.67
0x979...24F9
0x4a...eaf8
02/22/20258:27:15 PMsell$99.94$0.0058090.036110.05209917,203.5
0xdD0...25a5
0x88...8976
02/22/20259:55:27 AMsell$284.33$0.0056860.1050.05210150,000
0x62A...f2E5
0x7a...ab22
02/22/20259:54:49 AMsell$1,055.06$0.0056990.39010.052107185,114.12
0x62A...f2E5
0x29...a9ad
02/22/20259:12:58 AMsell$677.16$0.0057180.25060.052116118,420.63
0x5Eb...2ef7
0x46...6158
02/22/20256:03:00 AMsell$32.64$0.0056930.012150.0521195,734.56
0x77e...17A2
0xd0...6ceb
02/22/20253:13:22 AMsell$118.57$0.0056750.04430.0521220,891.57
0xdD0...25a5
0x8c...8270
02/22/20252:54:39 AMsell$39.59$0.0056770.014790.0521216,973.15
0xdD0...25a5
0x87...07df
02/22/20252:29:47 AMsell$21.77$0.0056780.0081370.0521213,835.23
0xdD0...25a5
0xa4...0567
02/22/20252:14:04 AMsell$158.32$0.0056870.059080.05212227,834.57
0xdD0...25a5
0x99...aefd
02/22/20251:46:40 AMbuy$398.25$0.0056850.14860.05212170,044.08
0xCad...E850
0x57...a5de