WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.001363
Presyo
0.063475 WETH
TVL
$499,708.66
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
708
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
182.46M
Pinagsama WETH:
$63.97

KNS/WETH price stats sa Arbitrum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.001363. Ang presyo ng KNS ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $708.20. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $1,363,292.93. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $499,708.67. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $499,708.67.

Ang kabuuang transaksyon ng KNS/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $708.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000003475, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.001363 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/202512:04:15 AMsell$20.21$0.0013630.0051540.06347514,831.64
0xbE8...1b55
0xc4...1c82
10/24/20251:37:35 PMbuy$687.97$0.0013710.17380.063466501,454.04
0x8F7...25A8
0x94...f5e2
10/23/20253:08:29 PMsell$18.55$0.0013310.0048160.06345613,934.95
0xD58...1378
0x48...bd47
10/22/20259:11:51 PMsell$7.21$0.0012910.0019310.0634565,586
0xFba...76F8
0x90...7a4f
10/21/202511:22:26 PMbuy$1,342.26$0.0013380.34470.0634381M
0x8F7...25A8
0xbc...11e4
10/21/202510:30:55 PMsell$136.94$0.0013380.034990.063421102,275.96
0xa65...8640
0x3c...2a15
10/21/202510:11:19 PMsell$605.8$0.0013460.15440.063431450,000
0x3D3...1C98
0x45...4090
10/21/20259:52:57 PMsell$17.69$0.0013610.0044720.0634413,000
0x3D3...1C98
0x1b...1a9f
10/21/20251:54:42 PMsell$2.69$0.0013350.00069330.063442,015.29
0x065...88e9
0xae...87c8
10/21/20256:14:50 AMsell$0.353$0.0013270.000091510.06344265.97
0x9cb...14BA
0x68...eae3
10/20/20259:57:31 PMbuy$0.3962$0.0013670.00009970.063441289.7
0x8EF...18A1
0xcf...60e1
10/20/20252:15:32 PMsell$55.68$0.0013920.013760.06344140,000
0x3D3...1C98
0x33...4ec2
10/20/20251:52:10 AMsell$47.66$0.0013610.012040.06344235,000
0x3D3...1C98
0x76...25ac
10/19/20253:14:15 PMsell$70.48$0.0013770.017630.06344451,186.01
0xADF...dcAa
0x2f...56f2
10/19/20257:56:23 AMbuy$19.32$0.0013350.0049850.06344514,466.71
0x294...3D19
0xa5...6380
10/18/202510:38:04 PMsell$43.1$0.0013460.011020.06344532,000
0x3D3...1C98
0x02...15ac
10/18/20259:07:30 PMsell$402.12$0.0013380.10360.063451300,357.35
0xEC4...5441
0x4f...6d5e
10/18/202512:21:19 PMsell$675.59$0.001350.17340.063466500,381.53
0xEC4...5441
0x05...dd28
10/17/20259:19:59 AMsell$9.51$0.00130.0025440.0634767,318.56
0xb9a...7e1C
0xa3...79fe
10/17/20256:17:14 AMsell$27.07$0.0013530.0069540.06347720,000
0x3D3...1C98
0xd7...fe99