WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.0322
Presyo
0.059737 WETH
TVL
$2.22M
MKT CAP
$32.2M
5m
0%
1h
-1.32%
4h
6.51%
24h
11.64%
Ibahagi
TXNS
64
Mga Bumili
23
Mga Nagbenta
41
Dami
66K
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
34.43M
Pinagsama WETH:
$336.1

KNS/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.0322. Ang presyo ng KNS ay pataas 11.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $66,306.03. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $32,200,436.19. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $2,220,084.59. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $2,220,084.59.

Ang kabuuang transaksyon ng KNS/WETH ay 64 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 41 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $66,306.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.000009737, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.0322 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:26:10 PMbuy$50.08$0.03220.015140.0597371,555.34
0x779...f7B1
0x84...50c6
11/21/20242:37:27 PMbuy$421.99$0.032460.12650.05973312,997.55
0xFd3...57bc
0xde...c807
11/21/20242:34:25 PMbuy$100.22$0.032610.029890.0597283,073.1
0xfE8...2b87
0x94...b9c4
11/21/20242:32:16 PMsell$14.33$0.032630.0042720.059725439.28
0x14d...8B45
0x71...5a72
11/21/20241:04:37 PMbuy$498.7$0.032060.15120.05972315,550.83
0xFd3...57bc
0x60...ce9d
11/21/20241:02:15 PMsell$60.88$0.032020.018470.0597171,900.86
0x2A9...016b
0x49...0a4d
11/21/20241:02:15 PMbuy$4,555.82$0.03191.380.05968142,792.65
0xfC7...e1Bc
0x13...8478
11/21/202412:39:34 PMbuy$780.72$0.031620.23780.05963324,686.22
0xD1e...1BF9
0xd3...4437
11/21/202412:29:47 PMbuy$49.42$0.031570.015060.0596261,565.21
0x803...B236
0x08...b3ab
11/21/202412:13:29 PMsell$0.615$0.030830.00019190.05962319.94
0x607...3eB6
0xc6...ea78
11/21/202411:36:08 AMbuy$606.17$0.030230.19280.0596220,050
0x3d1...1768
0xd3...a794
11/21/202410:26:50 AMbuy$62.62$0.03010.020.0596142,080.29
0xEeD...F679
0xff...0579
11/21/20249:52:34 AMbuy$60.63$0.030120.019350.0596122,012.92
0xC33...b3eB
0xcd...d1f4
11/21/20249:08:04 AMsell$9.61$0.030160.0030630.05961318.79
0x979...24F9
0x9e...00b9
11/21/20249:07:21 AMbuy$373.43$0.030160.11890.05960912,379.96
0xdA7...Ec72
0x74...8adb
11/21/20248:57:42 AMsell$0.2695$0.030140.000085850.0596038.93
0x979...24F9
0x15...59cf
11/21/20248:51:09 AMsell$0.9149$0.030140.00029150.05960330.35
0x607...3eB6
0x50...1e84
11/21/20248:50:46 AMbuy$14,838.33$0.029724.720.059469499,240.94
0x8d7...5797
0xeb...b1d2
11/21/20248:43:31 AMbuy$941.58$0.029270.30.05932632,165.97
0x7ef...F143
0xeb...54e3
11/21/20248:40:10 AMsell$0.6307$0.029240.00020090.05931621.57
0x607...3eB6
0xd7...6c21