WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.0005448
Presyo
0.062618 WETH
TVL
$230,219.51
MKT CAP
$544.8K
5m
0%
1h
0%
4h
0%
24h
-3.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
77
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
210.19M
Pinagsama WETH:
$55.6

KNS/WETH price stats sa Arbitrum

Noong Marso 22, 2026, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.0005448. Ang presyo ng KNS ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $77.27. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $544,828.25. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $230,219.52. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $230,219.52.

Ang kabuuang transaksyon ng KNS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $77.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000002618, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.0005448 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/202612:52:32 AMsell$3.16$0.00054480.0015220.0626185,812.48
0xF90...3A84
0xea...9753
03/21/20265:03:13 PMbuy$2.95$0.00056230.0013740.0626195,249.32
0xd4E...198d
0xfa...d296
03/21/20261:18:07 AMbuy$71.14$0.00056380.033020.062617126,186.37
0xE3D...Ae65
0xe6...82d7
03/19/202611:44:59 AMsell$236.78$0.00056780.10920.06262416,994.41
0xE47...4AA8
0x59...8e28
03/17/202610:22:47 PMsell$888.17$0.00061660.38080.0626431.44M
0xB42...EAD6
0x65...694a
03/17/202610:03:29 PMsell$346.34$0.00062420.1480.062669554,835.08
0xB42...EAD6
0xb5...3640
03/17/20261:24:09 PMsell$84.27$0.00062140.036310.062678135,612.5
0x318...e0b0
0x9c...2f54
03/17/20269:11:17 AMbuy$16.42$0.000620.00710.0626826,491.98
0xDda...7bc6
0xe6...d795
03/17/20266:25:12 AMbuy$64.72$0.00062160.027880.062678104,127.06
0xDda...7bc6
0xca...1fa8
03/17/20262:40:20 AMsell$60.31$0.00063220.025540.06267795,388.24
0xB01...9C2E
0x2a...100d
03/16/20267:34:41 AMbuy$67.64$0.00060560.02990.062678111,684.99
0xDda...7bc6
0xe0...4bbb
03/16/20264:39:16 AMbuy$0.01794$0.00060570.057930.06267629.62
0xd4E...198d
0xb0...fc8c
03/16/20261:31:27 AMbuy$0.04322$0.00058350.000019820.06267674.06
0xd4E...198d
0x9d...6c1c
03/16/20261:12:47 AMbuy$26.63$0.00058050.012270.06267645,884.61
0xd4E...198d
0x79...e9f3
03/15/20266:00:26 PMsell$11.3$0.00056540.005350.06267520,000
0xDcB...14F0
0x32...2716
03/14/20265:51:45 PMsell$23.8$0.00055490.011470.06267542,893.17
0x179...b924
0x9f...03ea
03/13/20268:57:00 AMbuy$44.71$0.00056140.021310.06267679,639.18
0xDda...7bc6
0xcf...c7c0
03/13/20263:28:05 AMbuy$1.02$0.00056410.00048470.0626741,812.03
0xd4E...198d
0x91...c3ae
03/13/20263:18:22 AMbuy$54.26$0.00056320.025750.06267396,344.88
0xd4E...198d
0x3e...cfbd
03/12/20266:24:18 PMbuy$39.6$0.00054810.01930.06267172,247.46
0xCC8...136b
0xb1...b103