WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.0009959
Presyo
0.063115 WETH
TVL
$385,681.55
MKT CAP
$996K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
48
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
192.7M
Pinagsama WETH:
$60.6

KNS/WETH price stats sa Arbitrum

Noong Enero 20, 2026, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.0009959. Ang presyo ng KNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $47.54. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $995,967.01. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $385,681.56. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $385,681.56.

Ang kabuuang transaksyon ng KNS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $47.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000003115, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.0009959 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20261:33:30 AMbuy$47.53$0.00099590.014860.06311547,730.65
0x86E...1ddf
0x2f...fd1d
01/17/20263:08:18 PMsell$10.19$0.0010320.0030760.0631139,879.62
0x5F7...0fd0
0x06...8768
01/15/20264:25:27 PMbuy$0.2887$0.0010370.000086660.063114278.26
0xb04...C133
0x0d...0c8a
01/14/20263:14:58 PMsell$1,473.83$0.0010540.43840.0631361.4M
0xEb2...88be
0x52...40c9
01/14/202610:58:28 AMsell$145.22$0.0010430.0440.063162139,166.44
0x65E...09D2
0xba...9a54
01/13/202611:03:21 AMsell$28.37$0.00099480.0090270.06316428,523.84
0x866...5f86
0x44...2235
01/12/202611:53:48 PMsell$101.58$0.0009830.032720.063166103,334.84
0xA5B...1E8D
0x86...5b1a
01/12/20262:16:11 PMsell$78.56$0.00098890.025180.0631779,439.99
0x9fb...B913
0x53...b5de
01/12/20264:48:33 AMsell$240.73$0.00099890.076520.063175240,994
0xA6C...19f0
0xfa...462e
01/10/20264:42:23 PMbuy$49.1$0.00098450.015850.06317949,874.69
0xDda...7bc6
0xdf...594d
01/09/20266:40:07 PMsell$5.14$0.00098250.0016650.0631775,240.22
0x7E2...0095
0xb4...3e50
01/09/20263:21:40 PMbuy$97.58$0.0009810.03160.06317699,470.24
0xDda...7bc6
0xdd...9e0a
01/09/202612:07:51 PMbuy$50.67$0.0009840.016340.06317451,493.24
0xDda...7bc6
0x1d...904e
01/08/202611:12:11 PMsell$2.81$0.00098560.00090760.0631722,860.68
0x4e8...e175
0x49...3a26
01/08/20266:45:24 PMsell$23.46$0.00099420.0074890.06317323,601.69
0xE80...253c
0x39...bce9
01/08/202611:03:37 AMbuy$39.71$0.00099350.012680.06317339,973.04
0xDda...7bc6
0xc1...dc59
01/07/202612:38:15 PMbuy$55.79$0.0010160.017410.06317254,896.95
0xDda...7bc6
0x6a...da57
01/04/202611:44:35 AMbuy$159.53$0.00099710.050690.063168160,000
0x23F...d757
0x04...083b
01/03/202611:04:52 AMbuy$11.35$0.00098430.003650.06316511,530.99
0xDda...7bc6
0x96...db1a
01/03/20269:29:05 AMbuy$41.37$0.00098240.013320.06316442,113.07
0xDda...7bc6
0xe2...0592