WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.007435
Presyo
0.052233 WETH
TVL
$1.07M
MKT CAP
$7.4M
5m
0%
1h
-2.78%
4h
-5.28%
24h
-10.40%
Ibahagi
TXNS
69
Mga Bumili
36
Mga Nagbenta
33
Dami
59K
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
71.93M
Pinagsama WETH:
$161.29

KNS/WETH price stats sa Arbitrum

Noong Enero 24, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.007435. Ang presyo ng KNS ay pababa -10.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $59,265.91. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $7,435,305.22. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $1,071,912.81. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $1,071,912.81.

Ang kabuuang transaksyon ng KNS/WETH ay 69 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 33 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $59,265.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.000002233, na naitala noong 12:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.007435 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/202512:24:42 AMbuy$293.01$0.0074350.0880.05223339,408.62
0x152...3aeb
0xf8...a3dc
01/24/202512:16:10 AMbuy$771.14$0.0074390.2310.052228103,653.29
0xA5B...1E8D
0xb8...cf8f
01/24/202512:00:09 AMsell$28.3$0.0074220.0084830.0522253,812.88
0xbE8...1b55
0x0d...15ad
01/23/202511:57:50 PMbuy$0.3112$0.0074240.00009330.05222541.92
0xdb4...55Fb
0x1f...ddfa
01/23/202511:56:43 PMbuy$25.24$0.0074230.0075680.0522253,400.72
0x2A9...016b
0x43...7b7f
01/23/202511:56:43 PMsell$7,528.52$0.0075262.250.0522561M
0x9B1...e9e7
0x0f...26d6
01/23/202511:36:58 PMsell$1,529.55$0.0076470.45880.052294200,000
0x745...a837
0x17...d0e3
01/23/202511:12:00 PMbuy$1,053.4$0.0076260.31720.052296138,118.19
0xC33...f0CA
0x15...4032
01/23/202511:09:01 PMsell$76.11$0.0076110.022920.05229210,000
0x42E...D206
0x30...1fc3
01/23/202511:04:59 PMsell$17.73$0.0076120.0053390.0522922,329
0x42E...D206
0x97...0e8b
01/23/202511:01:41 PMbuy$9.64$0.0076140.0029030.0522931,266.01
0x2A9...016b
0x0a...69f7
01/23/202511:01:41 PMsell$3,062.38$0.0076550.92220.052305400,000.56
0xe1E...a175
0x55...fe0e
01/23/202511:00:43 PMbuy$11$0.0076890.0033180.0523191,430.77
0x2A9...016b
0x39...131f
01/23/202511:00:43 PMsell$3,092.51$0.0077310.93270.052331400,000
0xe1E...a175
0x77...81a9
01/23/202510:58:01 PMsell$3,203.18$0.007810.96730.052358410,094
0xe1E...a175
0x1c...5e83
01/23/202510:51:16 PMsell$235.49$0.0078490.071210.05237330,000
0x6Cd...07D9
0x5b...471c
01/23/20258:16:42 PMsell$246.63$0.0076630.076460.05237532,182.21
0xdD0...25a5
0x51...7f37
01/23/20257:20:39 PMbuy$3.21$0.0076480.0010.052377420.61
0x62f...3c28
0x18...be7c
01/23/20255:25:25 PMbuy$259.6$0.0077060.080050.05237633,687.77
0xe2E...87ed
0x1f...39fc
01/23/20255:20:59 PMsell$69.1$0.0077010.02130.0523748,972.11
0x11f...3CF8
0x64...1e3e