WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.02939
Presyo
0.00001092 WETH
TVL
$1.91M
MKT CAP
$29.4M
5m
0%
1h
-1.22%
4h
-1.03%
24h
0.99%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
14K
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
32.49M
Pinagsama WETH:
$355.99

KNS/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.02939. Ang presyo ng KNS ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $14,356.54. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $29,390,278.64. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $1,912,194.04. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $1,912,194.04.

Ang kabuuang transaksyon ng KNS/WETH ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $14,356.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.00001092, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.02939 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:38:35 PMbuy$0.2362$0.029390.000087850.000010928.03
0x607...3eB6
0x78...3d65
09/27/20245:37:32 PMbuy$9.98$0.02940.003710.00001092339.44
0xDa0...4D5f
0x51...ebd9
09/27/20245:37:15 PMbuy$17.14$0.029440.0063640.00001092582.35
0xdb4...55Fb
0xb1...16ec
09/27/20245:37:14 PMsell$2,656.75$0.029510.98610.0000109590,000
0x1c4...a769
0x9a...4c95
09/27/20245:27:17 PMsell$6.34$0.029620.0023540.00001098214.27
0xB1E...5947
0x0e...0070
09/27/20245:25:31 PMbuy$708.33$0.029640.26230.0000109823,891.66
0xb0F...e1A6
0x71...97cc
09/27/20245:13:37 PMsell$712.81$0.029750.2630.0000109723,957.6
0xb0F...e1A6
0xb5...fe4c
09/27/20243:08:20 PMsell$1,198.23$0.029580.44560.00001140,505.09
0xFa3...82Fb
0xe9...6699
09/27/20242:36:24 PMsell$890.54$0.029680.33070.0000110230,000
0x62A...f2E5
0x86...ccc1
09/27/20242:24:31 PMsell$0.2501$0.029690.000092970.000011038.42
0x607...3eB6
0xe3...b34a
09/27/202412:50:57 PMbuy$28.83$0.029380.010830.00001103981.28
0xE4e...2824
0xdc...f311
09/27/202411:05:49 AMbuy$85.02$0.029230.032090.000011032,908.04
0x3E9...9bc1
0x66...de94
09/27/20247:31:26 AMbuy$0.5383$0.029340.00020240.0000110318.34
0xdb4...55Fb
0xbe...3c0b
09/27/20247:31:27 AMbuy$0.3017$0.029340.00011340.0000110310.28
0xaaa...3d64
0x8f...80b3
09/27/20247:11:08 AMbuy$42.56$0.02930.016020.000011031,452.37
0xCed...D537
0x60...4959
09/27/20245:59:26 AMsell$0.2324$0.029290.000087520.000011037.93
0x607...3eB6
0xd9...95a0
09/27/20241:01:25 AMbuy$18.49$0.029140.0070.00001103634.4
0x7eA...D0ef
0x9a...a46a
09/27/202412:59:18 AMbuy$1,163.5$0.02910.44040.0000110239,972.2
0x7eA...D0ef
0x55...c805
09/27/202412:28:19 AMsell$0.4258$0.029010.00016150.00001114.67
0x607...3eB6
0x15...b584
09/27/202412:27:16 AMbuy$0.3651$0.029010.00013850.00001112.58
0x607...3eB6
0xa9...0f16