WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.02405
Presyo
0.057209 WETH
TVL
$1.93M
MKT CAP
$24.1M
5m
0%
1h
-0.21%
4h
-0.48%
24h
-2.90%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
6K
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
40.07M
Pinagsama WETH:
$288.95

KNS/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.02405. Ang presyo ng KNS ay pababa -2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6,366.73. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $24,050,755.99. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $1,927,683.46. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $1,927,683.46.

Ang kabuuang transaksyon ng KNS/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $6,366.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.000007209, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.02405 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:04:55 AMsell$2,405.07$0.024050.72090.057209100,000
0x578...A7aa
0x55...5a9a
12/22/20246:52:22 AMbuy$585.91$0.02410.17560.05722424,310.62
0x431...31aa
0x06...5481
12/22/20243:42:30 AMbuy$302.64$0.024160.090380.05721712,523.4
0xdA7...Ec72
0x73...3db3
12/22/202412:09:23 AMsell$20.65$0.024040.0061980.057213859.27
0xbE8...1b55
0x8c...b27b
12/21/20249:31:23 PMsell$478.2$0.024150.14290.05721719,800
0xdD0...25a5
0x49...61ef
12/21/20249:20:52 PMbuy$193.27$0.024150.057790.0572218,002.83
0x6bf...823f
0x28...e6fd
12/21/20247:59:31 PMsell$6.04$0.024160.0018040.057218250
0x484...8405
0xf0...24de
12/21/20247:36:04 PMbuy$817.37$0.024070.24490.05721333,955.32
0x8F9...0a34
0x7e...7121
12/21/20244:10:18 PMbuy$108.65$0.02430.032220.0572064,471.16
0x911...f660
0x72...fff0
12/21/20243:01:39 PMbuy$3.4$0.024360.0010050.057205139.59
0x560...De15
0x7b...1a59
12/21/20242:49:14 PMsell$560.6$0.024440.16520.05720822,929.4
0x111...3424
0xbc...25bd
12/21/202411:33:43 AMbuy$884.87$0.024760.25750.05720735,726.73
0xFC9...B181
0x28...0569
12/21/20246:50:24 AMsell$101.28$0.025320.02880.05724,000
0x911...f660
0xc2...5de9
12/21/20244:01:45 AMbuy$50.24$0.024950.01450.0572022,013.2
0xFFf...bbD2
0xd3...b52d
12/21/20243:46:06 AMbuy$22.09$0.024950.0063770.057201885.48
0xdb4...55Fb
0x09...a895
12/21/20243:46:06 AMsell$1,801.27$0.024990.51980.05721372,066.59
0xC83...89fD
0xce...fc7d
12/21/202412:14:13 AMbuy$102.9$0.025030.02970.0572264,110.89
0x2A9...016b
0x9a...b74f
12/21/202412:14:12 AMsell$13,103.05$0.025353.780.057319516,848.23
0x7Da...C7CA
0xfe...a948
12/20/202411:43:33 PMbuy$1,026.2$0.025720.29550.05740939,891.01
0x179...b924
0x24...5df4
12/20/202410:51:07 PMbuy$154.46$0.025620.04460.05746,027.46
0x03A...f289
0x58...fe35