WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.001119
Presyo
0.063525 WETH
TVL
$407,407.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.21%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
183
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
181.22M
Pinagsama WETH:
$64.4

KNS/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.001119. Ang presyo ng KNS ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $183.09. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $1,119,502.50. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $407,407.35. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $407,407.35.

Ang kabuuang transaksyon ng KNS/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $183.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000003525, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.001119 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20253:05:16 PMsell$164.96$0.0011190.051940.063525147,358.63
0xc95...21Cf
0xf0...d25a
11/14/20253:50:09 AMbuy$13.08$0.0011360.0040610.06352811,509.44
0xb9a...7e1C
0x0f...98c8
11/13/20255:03:07 PMsell$5.04$0.0011680.0015220.0635274,315.26
0x1DA...43dc
0xa5...a6e9
11/11/20258:14:32 AMsell$406.05$0.0012520.11450.063534324,227.65
0x33c...e8de
0x08...e3b0
11/11/20254:52:23 AMsell$6.6$0.0012650.0018480.063545,221
0x016...8677
0x97...abf5
11/11/20251:52:10 AMsell$0.129$0.0012710.000035940.06354101.53
0x9cb...14BA
0x4e...cdb6
11/08/20258:49:19 PMsell$63.27$0.0012040.018590.06354152,513.85
0x4Cd...3afd
0xbf...e7c4
11/08/20254:51:19 PMbuy$3.91$0.0011910.0011640.0635433,286.05
0x07a...0E67
0x3e...0477
11/08/20254:34:44 AMbuy$4.06$0.0012210.0011780.0635433,326.07
0x016...8677
0xac...f4fd
11/08/20253:51:30 AMbuy$2.32$0.0012260.00067140.0635431,895.15
0x016...8677
0x41...ecfb
11/08/20252:56:00 AMbuy$612.59$0.0012210.17710.063533501,351.53
0x8F7...25A8
0xf4...7281
11/06/202511:41:09 AMsell$1.12$0.0011990.00033050.063522938.16
0xe55...7409
0x14...2fce
11/06/20252:07:10 AMsell$29.56$0.0012010.0086710.06352324,611.63
0xa1F...9357
0x92...29b7
11/05/20253:23:42 PMsell$23.58$0.0011790.0070480.06352420,000
0x323...06aa
0xd8...fa2e
11/05/20259:28:03 AMsell$116.19$0.0011610.035260.063526100,000
0xA5B...1E8D
0xbf...0a9a
11/04/20258:01:42 PMbuy$597.09$0.0011350.1850.063518525,799.89
0x3Bd...608c
0xa8...ded1
11/04/20259:43:33 AMbuy$112.95$0.0012260.03230.06350792,100.85
0xDda...7bc6
0xda...5534
11/04/20257:58:43 AMsell$121.85$0.0012180.035060.063506100,000
0x0FE...D252
0x0b...4b69
11/04/20253:18:26 AMsell$0.1782$0.0012790.000048880.063508139.33
0x9cb...14BA
0x5d...7378
11/03/20253:05:27 PMsell$18.67$0.0013020.0050290.06350814,333.34
0xFEB...8083
0xb8...c6fe