WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.002857
Presyo
0.051291 WETH
TVL
$541,975.57
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.80%
24h
23.83%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
12K
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
94.61M
Pinagsama WETH:
$122.8

KNS/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.002857. Ang presyo ng KNS ay pataas 23.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $11,575.11. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $2,857,386.81. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $541,975.57. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $541,975.57.

Ang kabuuang transaksyon ng KNS/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $11,575.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.000001291, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.002857 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20255:37:39 AMsell$0.1707$0.0028570.000077170.05129159.74
0x879...F227
0x46...e05a
05/09/20253:55:37 AMbuy$202.46$0.0028660.091190.05129170,631.63
0xd4E...198d
0x35...25f1
05/09/20252:20:55 AMbuy$327.76$0.0028340.1490.051288115,629.47
0x683...c67E
0x65...60ac
05/09/20251:09:46 AMbuy$283.63$0.0028290.12880.051285100,250
0x8A8...3a54
0xeb...851e
05/09/202512:00:29 AMsell$25.41$0.0028260.011540.0512848,989.9
0xbE8...1b55
0x84...95e7
05/08/202511:19:21 PMsell$3.49$0.0027950.0016030.0512841,248.82
0xdb4...55Fb
0x93...676e
05/08/202511:19:20 PMbuy$790.8$0.0027870.36320.05128283,650.39
0xf6d...5d6E
0xd1...5446
05/08/202510:42:36 PMbuy$107.99$0.0027810.049560.05127638,829.26
0x46b...CE1c
0x4f...cff2
05/08/20257:00:51 PMsell$26.37$0.0026370.012750.05127510,000
0x8dD...04E6
0x86...1701
05/08/20254:29:15 PMsell$6.08$0.0026160.0029670.0512752,325.7
0x2A9...016b
0xa5...ea8f
05/08/20254:29:15 PMsell$428.3$0.0026210.20880.051278163,409.91
0x46d...3fdF
0xc8...b058
05/08/20254:22:04 PMbuy$2,242$0.002611.090.051269858,915.61
0x07a...0E67
0xfc...71c5
05/08/20254:11:02 PMbuy$101.07$0.0025820.049210.05125739,142.1
0xCad...E850
0x48...9b49
05/08/20251:56:43 PMsell$12.84$0.002480.0065050.0512565,176.93
0x2A9...016b
0xa0...1464
05/08/20251:56:43 PMbuy$3,989.39$0.0024392.020.0512351.64M
0xdcc...f7B9
0xf9...c3cc
05/08/20251:53:37 PMbuy$2,522.29$0.0023681.280.0512021.07M
0xdcc...f7B9
0x56...8986
05/08/20251:53:37 PMsell$4.68$0.0023930.0023750.0512141,955.59
0x2A9...016b
0xab...9bba
05/08/20251:51:57 PMbuy$137.05$0.0023410.069560.05118858,542.6
0x4e5...98df
0x96...8759
05/08/20258:53:20 AMsell$363.25$0.0023070.18720.051189157,422.76
0x382...2bA1
0x01...d28e
05/08/202512:08:17 AMsell$107.06$0.0021620.058990.05119149,500
0xdD0...25a5
0x36...fe61