WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.003856
Presyo
0.052022 WETH
TVL
$584,294.54
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
3.58%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
473
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
75.65M
Pinagsama WETH:
$153.43

KNS/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.003856. Ang presyo ng KNS ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $472.77. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $3,856,923.98. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $584,294.54. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $584,294.54.

Ang kabuuang transaksyon ng KNS/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $472.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.000002022, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.003856 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20257:39:30 PMsell$385.69$0.0038560.20220.052022100,000
0x73F...6e0e
0x71...11bc
04/01/20255:55:31 PMbuy$6.91$0.0038830.003610.0520251,781.98
0x4e5...98df
0x4f...ae12
04/01/20253:45:30 PMbuy$0.005389$0.0038810.0528120.0520251.38
0x4e5...98df
0xfb...626f
04/01/20256:59:07 AMbuy$59.97$0.0037620.032290.05202515,942.07
0x1Bf...50e4
0x4f...1b5d
03/31/20257:41:41 PMbuy$20.17$0.0037230.010970.0520245,418.82
0xef5...25c2
0x0f...232e
03/31/20255:57:13 PMsell$253.4$0.0036930.13890.05202668,600.35
0x720...7db9
0x7c...e547
03/31/20255:12:32 PMbuy$3.84$0.0037350.0020860.0520281,028.75
0x510...9844
0x60...581a
03/31/20252:57:20 PMbuy$39.86$0.0037310.021660.05202810,682.98
0xef5...25c2
0x2e...9a97
03/31/202512:43:08 PMbuy$228.77$0.0036820.12580.05202662,121.57
0x4e5...98df
0x30...70ec
03/31/20258:33:43 AMsell$954.66$0.003660.52960.052031260,778.99
0x3B2...a481
0x61...8ca5
03/31/20254:41:04 AMsell$326.96$0.0036750.18150.0520488,956.47
0xdD0...25a5
0x2c...930b
03/31/20253:52:25 AMbuy$346.71$0.0036770.19240.0520494,290.32
0xdD0...25a5
0x4b...1478
03/31/20252:27:18 AMbuy$8.07$0.0036880.004460.0520382,188.56
0xd4E...198d
0xaf...685c
03/31/20251:34:03 AMbuy$178.82$0.0036920.098620.05203648,424.42
0xdA7...Ec72
0xfc...2fce
03/31/202512:26:59 AMbuy$59.58$0.0036760.032980.05203516,206.47
0xdD0...25a5
0x2a...a384
03/31/202512:22:18 AMsell$364.44$0.0036810.20160.05203699,000
0xdD0...25a5
0x73...a56b
03/30/202511:47:28 PMsell$1,095.05$0.0036870.60810.052047297,000
0xdD0...25a5
0x6d...b11d
03/30/202511:10:17 PMsell$2$0.0037060.001110.052055540.17
0x979...24F9
0x55...7b7d
03/30/202511:08:45 PMbuy$3,479.93$0.003661.930.05203950,597.61
0xdD0...25a5
0x22...9911
03/30/202510:40:11 PMbuy$5.15$0.003630.0028450.0520041,419.19
0x111...a520
0x43...a48f