WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.0003328
Presyo
0.061897 WETH
TVL
$165,362.76
MKT CAP
$332.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
246.9M
Pinagsama WETH:
$47.42

KNS/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.0003328. Ang presyo ng KNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $332,853.63. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $165,362.77. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $165,362.77.

Ang kabuuang transaksyon ng KNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000001897, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.0003328 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20261:30:42 PMsell$0.08767$0.00033280.000049990.061897263.41
0x2c9...7A20
0xaf...2201
06/17/20268:11:20 AMbuy$0.08893$0.00033760.000050.061898263.41
0x2c9...7A20
0x7a...5128
06/17/20266:32:40 AMsell$20.47$0.00033930.011450.06189860,342.13
0x711...9C82
0xc1...122f
06/17/20266:32:40 AMbuy$0.0102$0.00033930.0557060.06189830.06
0x17D...7318
0x81...4cbf
06/17/20266:32:40 AMbuy$0.3096$0.00033930.00017310.061898912.4
0x000...D84a
0x1b...e2d8
06/16/20267:43:24 AMsell$19.71$0.00033620.011130.06189958,613.8
0xf2f...A641
0x6b...5568
06/15/20262:52:02 PMsell$0.6606$0.00034490.00036380.0618991,915.41
0xFd9...9Bea
0x3e...0915
06/15/202612:06:59 PMbuy$60.17$0.0003350.034090.061898179,577.04
0xDda...7bc6
0x59...0e2a
06/12/202610:10:40 AMsell$0.1925$0.00031860.00011460.061896604.3
0xd00...1313
0x4c...20b5
06/10/202610:20:34 AMbuy$0.8859$0.00030680.00054760.0618972,886.76
0xe27...FFE5
0x6f...8574
06/06/202610:19:25 PMsell$0.9065$0.00029620.00058040.0618963,060.3
0x4c5...1Fd1
0x22...7f96
06/06/202612:28:05 PMbuy$3.37$0.00029520.0021670.06189711,422.93
0xF02...7BeB
0xd1...70fc
06/04/20262:22:10 PMsell$11.54$0.00033780.0064820.06189634,174.11
0xCC0...3F85
0xa4...198d
06/03/20266:44:57 PMsell$82.96$0.00034720.045370.061899238,960.74
0xdA7...Ec72
0x4c...fcc2
06/02/202610:45:24 PMsell$1.58$0.00035850.00083990.06194,418.44
0x1CE...3bE2
0x4c...1704
05/31/20269:19:51 AMsell$16.63$0.00038470.008220.06190143,238.72
0xB5B...1cfB
0x84...a491
05/30/202610:12:58 PMsell$548.2$0.00038670.27110.0619121.42M
0x31A...31Aa
0x58...fb72
05/28/20263:42:11 AMbuy$16.51$0.0003820.0083170.06192343,238.72
0xB5B...1cfB
0x7e...3e97
05/26/20265:15:17 PMsell$100.08$0.00039980.048180.061924250,320.65
0x086...8B3D
0x5c...5a34
05/26/20265:08:18 AMbuy$9.8$0.00040330.0046870.06192724,322.53
0x016...8677
0xd5...0c86