WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.001132
Presyo
0.063559 WETH
TVL
$410,239.78
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
180.2M
Pinagsama WETH:
$64.76

KNS/WETH price stats sa Arbitrum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.001132. Ang presyo ng KNS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $1,132,705.02. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $410,239.78. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $410,239.78.

Ang kabuuang transaksyon ng KNS/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000003559, na naitala noong 9:04 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.001132 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20258:01:08 AMbuy$223.78$0.0011320.070310.063559197,571.07
0x3D3...1C98
0xfc...631c
12/04/20257:32:55 PMbuy$59.6$0.0011020.019210.06355454,061.62
0xDda...7bc6
0x29...b33c
12/04/20251:09:59 AMsell$3.64$0.0011390.0011360.0635523,200
0x3D3...1C98
0xe2...2fb1
12/03/202511:37:08 PMsell$1.12$0.0011290.00035520.0635521,000
0x3D3...1C98
0xa7...afa7
12/03/202511:13:54 PMsell$5.66$0.0011330.0017760.0635525,000
0x3D3...1C98
0x11...3a77
12/03/202510:54:30 PMsell$20.3$0.0011280.0063950.06355318,000
0x3D3...1C98
0x5c...b361
12/02/20259:23:39 AMsell$7.98$0.00099860.0028420.0635538,000
0x3D3...1C98
0x1c...92b4
12/02/20258:31:18 AMsell$24.75$0.000990.0088850.06355425,000
0x3D3...1C98
0xb4...8b1f
12/02/20252:52:43 AMsell$45.02$0.0010.0160.06355545,000
0x3D3...1C98
0xa2...20c2
12/01/20256:36:30 PMsell$5.84$0.00097360.0021330.0635566,000
0x3D3...1C98
0x9c...4ea3
12/01/20256:32:28 PMsell$29.42$0.00098090.010670.06355730,000
0x3D3...1C98
0xa7...03cf
12/01/20258:58:48 AMbuy$52.6$0.0010120.018480.06355751,959.82
0xDda...7bc6
0x9b...b158
11/30/20259:58:17 AMbuy$97.39$0.0010710.03230.06355490,863.74
0xDda...7bc6
0x73...c37d
11/29/202511:01:38 PMsell$35.17$0.0010650.011720.06355233,000
0x3D3...1C98
0xff...bba2
11/29/20259:10:33 PMsell$5.32$0.0010650.0017760.0635535,000
0x19a...7971
0x4f...2a3b
11/28/20256:25:38 PMbuy$43.14$0.0010830.014150.06355339,838.44
0xDda...7bc6
0x58...35d1
11/28/20252:11:54 AMsell$11.55$0.0010640.0038570.06355210,859.2
0xf35...d040
0x7c...2a31
11/27/20257:09:13 PMsell$289.32$0.0010810.095190.063557267,546.96
0x9C7...F643
0xd8...8a29
11/27/20253:39:56 PMbuy$66.98$0.0010710.022270.06356262,511.05
0xDda...7bc6
0x0f...90f6
11/27/202511:13:15 AMbuy$60.86$0.0010760.020130.0635656,544.64
0xDda...7bc6
0x5f...b048