WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.001853
Presyo
0.066284 WETH
TVL
$504,674.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.52%
24h
-3.18%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
135.71M
Pinagsama WETH:
$85.8

KNS/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.001853. Ang presyo ng KNS ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,247.25. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $1,853,749.15. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $504,674.39. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $504,674.39.

Ang kabuuang transaksyon ng KNS/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $2,247.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000006284, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.001853 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20255:16:54 AMsell$170.86$0.0018530.057920.06628492,169.98
0xD29...08EF
0x9d...08d5
07/12/20253:06:26 AMsell$37.26$0.0018630.012570.06628920,000
0x010...3dfC
0x09...5ff3
07/12/202512:51:36 AMsell$20.38$0.0018520.006920.06629111,000
0x010...3dfC
0x56...63ae
07/11/202510:29:03 PMsell$106.17$0.0018450.036210.06629457,533.93
0x9b2...42D0
0x77...affe
07/11/202512:39:38 PMsell$9.2$0.0018770.0030850.0662974,899.47
0xd4F...D77f
0x7b...0590
07/11/20256:58:34 AMsell$1,520.43$0.00190.50670.066334800,000
0x190...a824
0x7c...d476
07/11/20256:52:34 AMsell$382.93$0.0019140.12760.066381199,999.99
0x190...a824
0xbb...4dde
07/10/202511:17:15 PMsell$1.07$0.0018960.00036130.066391565.38
0xF3F...DC69
0x4c...6af4
07/10/202511:09:27 PMbuy$0.02388$0.0018970.0580460.06639212.58
0xF3F...DC69
0x59...0504
07/10/202511:09:27 PMbuy$1.24$0.0018970.00041880.066392655.17
0xF3F...DC69
0x59...0504
07/10/202510:23:37 PMsell$3,852.76$0.0019261.290.0664872M
0xbf9...2C25
0x3e...c5f2
07/10/202510:18:27 PMsell$3,966.44$0.0019831.330.0666862M
0xbf9...2C25
0xbf...2761
07/10/202510:02:06 PMsell$5,249.87$0.0020531.770.0669242.56M
0xbf9...2C25
0x11...90f0
07/10/20256:18:41 PMbuy$3,046.35$0.0019761.070.066981.54M
0xbf9...2C25
0x3b...7bce
07/10/20255:59:23 PMsell$13.88$0.0019480.0049140.0668967,126.79
0xdE2...Eb8e
0x08...d8ab
07/10/20254:18:22 PMsell$3.37$0.0019130.0012150.0668961,762.01
0x1D5...eF3C
0xa2...67fa
07/10/20253:44:07 PMsell$13.98$0.001910.0050470.0668977,318.75
0x8eC...5135
0xb7...0a44
07/10/20252:35:09 PMsell$2,270.92$0.0019280.81950.066961.18M
0xdcc...f7B9
0x53...7e1b
07/10/20252:34:09 PMsell$2,312.98$0.0019640.83470.0670891.18M
0xdcc...f7B9
0xc2...8cac
07/10/20251:18:52 PMbuy$29.61$0.0019880.010650.06715614,895.52
0xF93...1a30
0xec...3c9d