WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.001886
Presyo
0.064468 WETH
TVL
$609,652.42
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
212
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
160.92M
Pinagsama WETH:
$72.45

KNS/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.001886. Ang presyo ng KNS ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $212.46. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $1,886,974.44. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $609,652.42. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $609,652.42.

Ang kabuuang transaksyon ng KNS/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $212.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000004468, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.001886 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20253:30:04 PMsell$56.45$0.0018860.013360.06446829,918.3
0xF3c...46E0
0xec...5a97
08/10/20258:49:41 AMsell$118.2$0.0018790.028110.0644762,894.38
0x5f0...42B5
0x2c...7ef9
08/09/20256:11:20 PMsell$37.79$0.0018890.0089450.06447220,000
0x010...3dfC
0x47...8c98
08/09/20251:37:01 AMsell$363.58$0.0018170.090480.064524200,000
0x0d5...7137
0xe2...dd69
08/09/20251:37:01 AMsell$272.09$0.0018130.067710.064514150,000
0x0d5...7137
0xe2...dd69
08/09/20251:37:01 AMsell$811.21$0.0018020.20180.064486450,000
0x0d5...7137
0xe2...dd69
08/09/20251:37:01 AMsell$362$0.001810.090080.064504200,000
0x0d5...7137
0xe2...dd69
08/08/20259:15:45 PMsell$71.25$0.0018380.017550.0645338,746.34
0x5f0...42B5
0x47...ad3e
08/08/20258:39:14 AMsell$1,425.69$0.0017770.36540.064554802,245.78
0xbf9...2C25
0x8e...c53d
08/08/20258:38:27 AMsell$1,440.15$0.0017950.36910.0646802,245.78
0xbf9...2C25
0x6a...3647
08/07/202511:55:28 PMbuy$70.27$0.0018050.0180.06462438,926.79
0x11B...9152
0x7b...8ce4
08/07/20256:43:21 PMsell$189.55$0.0017670.04960.064625107,250
0x010...3dfC
0x66...fec2
08/07/202512:00:42 PMsell$38.97$0.0017720.010170.06462821,984.59
0xbE8...1b55
0x86...2b01
08/07/202510:47:51 AMbuy$0.009881$0.0017640.0525930.064635.6
0x67e...6e39
0xc8...f012
08/07/202510:44:54 AMsell$40.57$0.0017640.010640.0646323,000
0x010...3dfC
0xd4...e02d
08/07/202510:44:19 AMbuy$3,437.5$0.0017420.90220.0645741.97M
0xdcc...f7B9
0x4b...8df3
08/07/202510:44:06 AMbuy$3,438.1$0.0016990.90240.0644612.02M
0xdcc...f7B9
0xda...aff8
08/07/202510:31:11 AMbuy$790.8$0.0016690.2080.064393473,605.69
0xbf9...2C25
0xc4...ec43
08/07/20259:11:27 AMsell$55.56$0.0016280.014940.0643834,125
0x010...3dfC
0x31...1758
08/07/20258:39:12 AMsell$227.47$0.0016290.06120.064385139,564.9
0x1C7...3132
0x8d...e453