WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNS-WETH pair

Presyo USD
$0.00185
Presyo
0.064136 WETH
TVL
$621,369.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
51
Telegram price alerts
Pares:
0x68C685Fd52A56f04665b491D491355a624540e85
KNS:
0xf1264873436A0771E440E2b28072FAfcC5EEBd01
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNS:
167.24M
Pinagsama WETH:
$69.74

KNS/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KNS token sa DEX Uniswap V3 ay $0.00185. Ang presyo ng KNS ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $50.88. Ang kontrata ng KNS token ay 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 na may market cap na $1,850,119.66. Ang kontrata ng liquidity pool ay 0x68C685Fd52A56f04665b491D491355a624540e85 na may kabuuang halaga na naka-lock (TVL) na $621,369.44. Ang KNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNS/WETH na may kontrata na address 0x68C685Fd52A56f04665b491D491355a624540e85 ay $621,369.44.

Ang kabuuang transaksyon ng KNS/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNS/WETH pool ay may trading volume na $50.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNS sa WETH ay 0.0000004136, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KNS sa USD ay $0.00185 ngayon.

KNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20258:20:56 PMsell$16.65$0.001850.0037220.0641369,000
0x3D3...1C98
0x3b...21a5
09/03/20258:16:18 PMsell$34.23$0.001850.0076530.06413618,500
0x3D3...1C98
0x4a...1d1e
09/02/20257:27:08 PMbuy$40.1$0.001770.009370.06413722,646.47
0x1Bf...50e4
0xb7...8f7a
09/02/20252:40:20 PMsell$1,816.27$0.0018160.41610.0641611M
0xbf9...2C25
0xd2...0d56
09/02/20252:38:59 PMsell$1,838.25$0.0018380.42110.0642111M
0xbf9...2C25
0xd0...63cf
09/02/20254:32:33 AMsell$0.8311$0.0018530.00018990.064236448.39
0xE99...3001
0x7d...371f
09/01/202511:44:17 PMsell$9.1$0.001820.0021180.0642375,000
0x3D3...1C98
0xad...f90a
09/01/202511:21:51 PMsell$10.93$0.0018190.0025450.0642376,008
0x3D3...1C98
0x0d...f5df
09/01/20259:44:48 PMsell$143.6$0.0017940.033910.06423980,008.81
0x83D...3Faf
0xab...584e
09/01/20255:05:15 AMbuy$25$0.0018670.0056810.06424213,393.32
0xA67...bC77
0xf6...be60
08/31/20259:31:26 PMsell$33.2$0.0018920.0074440.06424117,550
0x3D3...1C98
0x51...0bd8
08/31/20259:23:37 PMsell$12.3$0.0018920.0027570.0642426,500
0x3D3...1C98
0xda...a743
08/31/20259:20:28 PMsell$332.5$0.0018940.074530.064247175,500
0x3D3...1C98
0x1a...3516
08/31/20258:15:38 PMbuy$180.55$0.0018950.040470.0642595,237.5
0x1C0...528e
0x28...5c01
08/31/20253:12:06 PMsell$0.1302$0.0018970.000029140.06424668.62
0x747...8397
0x27...5baa
08/30/20255:50:15 AMbuy$84.13$0.0018690.019110.06424645,009.3
0x654...C49E
0xc4...9d46
08/30/20251:15:42 AMsell$53.77$0.0018380.012410.06424529,250
0x3D3...1C98
0x7e...5f87
08/29/20255:16:46 AMsell$2.28$0.0019010.00050950.0642461,200
0x3D3...1C98
0xe8...daae
08/28/20257:12:04 PMbuy$2,125.09$0.0018940.47320.0642181.12M
0xbf9...2C25
0xb1...1512
08/28/20256:20:17 AMsell$2.29$0.0019130.00050260.0641881,200
0x3D3...1C98
0x22...b9b5