WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.2792
Presyo
0.00006128 wstETH
TVL
$44,573.53
MKT CAP
$197K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
708
Telegram price alerts
Pares:
0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama KNC:
84,969.45
Pinagsama wstETH:
$5.39

KNC/wstETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2792. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $707.80. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $196,953.40. Ang kontrata ng liquidity pool ay 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b na may kabuuang halaga na naka-lock (TVL) na $44,573.53. Ang KNC/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b ay $44,573.53.

Ang kabuuang transaksyon ng KNC/wstETH ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $707.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.00006128, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2792 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/19/20253:33:39 AMsell$284.05$0.27920.073530.000061281,200
0x6b7...7765
0x0c...c5e8
12/18/20257:58:45 PMbuy$28.37$0.27920.0073450.00006337115.9
0x879...F227
0x6b...0ea4
12/18/20251:55:22 PMsell$91.48$0.27920.023680.00006231380.05
0xC13...6DEc
0x2f...2ae4
12/18/20251:41:45 PMsell$63.39$0.27920.016410.00006281261.25
0x000...0486
0xa3...304c
12/18/20251:05:17 PMsell$19.04$0.27920.0049310.0000630878.16
0x879...F227
0xfc...ab44
12/18/20255:56:04 AMsell$122.73$0.27920.031770.00006354500
0xC13...6DEc
0xd1...12cf
12/18/20255:23:00 AMsell$12.95$0.27920.0033540.0000639952.42
0x879...F227
0xd8...d744
12/18/20255:22:55 AMsell$23.57$0.27920.0061040.0000641195.2
0xdb4...55Fb
0x6b...477c
12/18/20254:04:24 AMsell$62.18$0.27920.016090.00006439250
0xC13...6DEc
0x03...a50d
12/17/20257:07:09 PMbuy$22.37$0.27920.0057920.0000658387.98
0x256...757c
0x46...a002
12/17/20256:55:42 PMbuy$31.25$0.27920.0080920.00006566123.24
0x879...F227
0xbc...51f6
12/17/20255:46:26 PMbuy$17.85$0.27920.0046220.0000654970.57
0x879...F227
0x7e...ff2a
12/17/20254:15:30 PMbuy$29.87$0.27920.0077340.00006533118.36
0x3b2...37EA
0xe3...179b
12/16/20251:58:47 PMbuy$17.85$0.27920.0046230.0000651870.92
0x879...F227
0x84...b2b3
12/16/20251:54:13 PMbuy$19.22$0.27920.0049780.0000650576.52
0x879...F227
0xf3...d987
12/16/20251:58:49 AMbuy$56.91$0.27920.014730.0000648227.37
0xAc1...AC88
0x01...36cb
12/15/20258:25:41 AMsell$100.69$0.27920.026060.00006398407.4
0x4c3...6666
0x55...b990
12/15/20258:25:41 AMsell$49.95$0.27920.012930.00006349203.7
0x4c3...6666
0x55...b990
12/15/20252:08:19 AMsell$20.49$0.27920.0053060.0000643882.41
0x879...F227
0xbd...7c5d
12/14/20255:22:31 PMsell$14.85$0.27920.0038450.000064559.61
0x5dd...E6E8
0x64...7d54