WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.3193
Presyo
0.0001059 wstETH
TVL
$40,430.46
MKT CAP
$161.4K
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
343
Telegram price alerts
Pares:
0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama KNC:
63,286.85
Pinagsama wstETH:
$6.7

KNC/wstETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3193. Ang presyo ng KNC ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $342.74. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $161,377.31. Ang kontrata ng liquidity pool ay 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b na may kabuuang halaga na naka-lock (TVL) na $40,430.47. Ang KNC/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b ay $40,430.47.

Ang kabuuang transaksyon ng KNC/wstETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $342.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.0001059, na naitala noong 10:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3193 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/01/20252:09:52 AMbuy$17.57$0.31930.005830.000105955.04
0x879...F227
0x7b...786a
05/31/20259:20:00 PMbuy$74.95$0.32250.02450.0001054232.4
0x0Bf...8A61
0xa9...bab2
05/31/20253:51:10 AMsell$250.2$0.31490.082830.0001042794.3
0x0Bf...8A61
0x4e...5188
05/31/202512:39:01 AMsell$20.56$0.32080.0067770.000105764.09
0x879...F227
0x49...76be
05/31/202512:36:47 AMsell$6.58$0.3210.0021710.000105820.5
0x879...F227
0x24...6bc7
05/30/202510:12:32 PMbuy$0.1374$0.33440.000044430.0001080.4111
0x879...F227
0xf8...5d9b
05/30/20256:06:58 PMsell$197.22$0.33420.064310.000109589.97
0x707...4E81
0x8d...4fb4
05/30/20256:06:58 PMsell$190.47$0.32790.062110.0001069580.86
0x879...F227
0x94...0a0b
05/30/20259:08:23 AMsell$158.52$0.34980.050260.0001109453.17
0xcA7...5597
0x55...8eaf
05/30/20254:20:35 AMsell$237.79$0.35770.075120.000113664.65
0xcA7...5597
0x08...7ae7
05/29/202512:40:28 AMsell$18.99$0.37320.0058460.000114850.89
0x879...F227
0x4e...e246
05/28/202511:32:00 PMsell$17.58$0.37030.0054630.00011547.48
0x879...F227
0x9f...23ad
05/28/202511:10:51 PMsell$18.87$0.36830.0059070.000115251.25
0x879...F227
0xea...7cb8
05/28/20255:18:20 PMsell$15.8$0.36890.0049450.000115442.83
0x879...F227
0x6a...b62f
05/28/202512:40:38 PMsell$17.97$0.37190.0055880.000115648.33
0x879...F227
0x9e...a97a
05/28/202511:54:18 AMsell$21.58$0.3690.0067740.000115858.48
0x879...F227
0x19...696e
05/27/20255:42:37 PMsell$21.19$0.37520.0065560.00011656.49
0x879...F227
0x4c...1caa
05/27/20258:16:32 AMsell$31.12$0.36960.0098280.000116784.21
0x879...F227
0x22...eeb5
05/27/20257:32:31 AMsell$21.51$0.3650.0068960.000116958.94
0x879...F227
0x5e...7de3
05/27/20256:05:25 AMsell$22.55$0.3640.0072610.000117261.93
0x879...F227
0x3c...d809