WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-wstETH pair

Presyo USD
$0.2981
Presyo
0.0001009 wstETH
TVL
$38,684.51
MKT CAP
$150.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama KNC:
64,263.97
Pinagsama wstETH:
$6.61

KNC/wstETH price stats sa Arbitrum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2981. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.23. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $150,576.35. Ang kontrata ng liquidity pool ay 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b na may kabuuang halaga na naka-lock (TVL) na $38,684.52. Ang KNC/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/wstETH na may kontrata na address 0xfcbf1e627120d5EcCEE95E5Ab9A326B14DaBcA8b ay $38,684.52.

Ang kabuuang transaksyon ng KNC/wstETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNC/wstETH pool ay may trading volume na $22.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa wstETH ay 0.0001009, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2981 ngayon.

KNC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/29/20259:33:53 AMsell$22.23$0.29810.0075280.000100974.56
0x879...F227
0x3d...360d
06/26/20258:42:13 PMsell$15.66$0.29830.0053090.000101152.48
0x879...F227
0x57...2f73
06/26/20252:33:06 PMsell$22.34$0.29810.0075950.000101374.93
0x879...F227
0x13...90c9
06/26/20252:08:25 PMsell$59.73$0.29860.020360.0001018200
0x0Bf...8A61
0x9a...8d9b
06/26/20252:54:02 AMsell$55.84$0.30520.018730.0001024182.94
0xf20...d38c
0xff...1609
06/24/20254:52:20 PMsell$10.02$0.30610.0033670.000102732.76
0x0e8...23fC
0x4e...3cae
06/24/20253:03:00 PMsell$19.65$0.3020.0066990.000102965.07
0x879...F227
0x89...ccd9
06/24/20254:24:06 AMsell$18.1$0.29860.0062520.000103160.61
0x68E...9A61
0xdd...c53b
06/23/202510:23:25 PMsell$77.14$0.30010.026640.0001036256.98
0x879...F227
0x59...1c26
06/23/20258:23:28 PMsell$45.45$0.29470.016090.0001043154.21
0x879...F227
0x64...887d
06/23/20257:37:00 PMsell$19.86$0.2910.0071480.000104768.23
0x879...F227
0xc8...7a68
06/23/20256:40:58 PMsell$9.24$0.29170.0033240.000104931.67
0x634...3Da1
0xe6...bb4c
06/23/20255:39:28 PMsell$51.07$0.2890.01860.0001052176.69
0x879...F227
0x39...a3fd
06/23/20257:05:13 AMsell$29.16$0.28870.010680.0001057100.99
0x985...94Ff
0x65...a3e5
06/22/20258:29:31 PMbuy$48.24$0.27650.018790.0001077174.43
0x879...F227
0x54...2268
06/22/20255:04:18 AMsell$13.84$0.29010.0050290.000105447.71
0x879...F227
0x79...0435
06/21/20259:25:35 PMbuy$119.86$0.30910.041470.0001069387.77
0xf20...d38c
0x82...f72a
06/20/202510:42:10 PMbuy$23.92$0.30710.0082670.000106177.88
0x879...F227
0x1f...94ca
06/20/20257:56:26 AMsell$53.46$0.31910.017440.0001041167.5
0x285...eB23
0x9c...1170
06/20/20257:51:19 AMsell$21.71$0.320.0070940.000104567.84
0x879...F227
0x9d...09b0