WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3126
Presyo
0.0001256 WETH
TVL
$38,970.65
MKT CAP
$158K
5m
0%
1h
-2.05%
4h
-1.81%
24h
-0.80%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
934
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
79,667.82
Pinagsama WETH:
$5.65

KNC/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3126. Ang presyo ng KNC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $933.69. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $157,986.53. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $38,970.65. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $38,970.65.

Ang kabuuang transaksyon ng KNC/WETH ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $933.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001256, na naitala noong 10:37 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3126 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20259:47:43 AMsell$292.13$0.31260.11740.0001256934.46
0x0Bf...8A61
0x4a...94c5
06/01/20259:31:25 AMbuy$18.99$0.31770.0076210.000127459.78
0x879...F227
0xa4...5e1f
06/01/20259:09:18 AMbuy$16.19$0.31910.0064550.000127250.74
0x879...F227
0xdd...7240
06/01/20257:49:44 AMsell$50.54$0.31840.020090.0001265158.74
0x257...CBb6
0x8d...95e4
06/01/20251:56:02 AMbuy$11.97$0.31930.0047820.000127537.5
0x504...C92d
0x69...b602
06/01/20251:53:45 AMbuy$27.5$0.32070.010920.000127385.77
0x879...F227
0x6c...2278
06/01/202512:13:09 AMbuy$14.68$0.32160.0058050.000127245.64
0x879...F227
0x34...2176
05/31/202511:03:47 PMbuy$12.98$0.32210.0051210.000127140.29
0x879...F227
0xb1...a27e
05/31/202510:57:26 PMbuy$14.89$0.32270.0058610.000126946.15
0x879...F227
0x7e...7efd
05/31/20259:20:00 PMbuy$224.88$0.32040.08850.0001261701.74
0x0Bf...8A61
0xa9...bab2
05/31/20259:09:30 PMsell$7.5$0.31650.0029550.000124523.72
0xB3a...70e8
0x07...05f9
05/31/20254:21:44 PMsell$22.93$0.3170.0090210.000124772.34
0x879...F227
0x58...2b50
05/31/20254:21:44 PMbuy$99.86$0.31820.039280.0001251313.81
0x622...9F48
0x53...f80f
05/31/202510:41:56 AMbuy$17.27$0.31460.0068480.000124754.89
0x879...F227
0x16...abd9
05/31/202510:41:54 AMsell$50.35$0.3130.019960.0001241160.87
0x257...CBb6
0xb9...f930
05/31/202510:19:05 AMsell$50.94$0.31510.020120.0001244161.64
0x257...CBb6
0x9d...54c3
05/31/20256:35:59 AMbuy$2$0.3160.00079590.00012546.34
0x879...F227
0x13...6d2f
05/31/20255:45:11 AMbuy$1.02$0.31590.00040750.00012543.25
0x879...F227
0x79...b1e8
05/31/20254:02:30 AMbuy$18.11$0.31470.0072130.000125357.54
0x879...F227
0x3b...10f6
05/31/20253:51:12 AMbuy$0.6582$0.31450.00026210.00012522.09
0xb43...F985
0x77...3bff