WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1342
Presyo
0.00006148 WETH
TVL
$21,005.61
MKT CAP
$90K
5m
0%
1h
0%
4h
-0.19%
24h
-3.97%
Ibahagi
TXNS
41
Mga Bumili
30
Mga Nagbenta
11
Dami
465
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
127,013.62
Pinagsama WETH:
$1.81

KNC/WETH price stats sa Arbitrum

Noong Marso 19, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1342. Ang presyo ng KNC ay pababa -3.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $465.06. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $89,974.30. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $21,005.61. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $21,005.61.

Ang kabuuang transaksyon ng KNC/WETH ay 41 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $465.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00006148, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1342 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/19/20269:22:39 AMsell$14.92$0.13420.0068350.00006148111.16
0x879...F227
0x11...f2da
03/19/20267:23:42 AMbuy$17.45$0.13280.0081290.00006185131.44
0x879...F227
0xa1...0c20
03/19/20267:14:22 AMbuy$16.07$0.13350.0074330.00006174120.37
0x879...F227
0xa9...ef6c
03/19/20267:09:06 AMbuy$15.79$0.13390.0072730.00006165117.97
0x879...F227
0x5d...d5da
03/19/20266:59:29 AMbuy$9.78$0.13420.0044880.0000615772.89
0x775...85b9
0x58...9a97
03/19/20266:02:20 AMbuy$15.95$0.13440.0072950.00006149118.62
0x985...94Ff
0x55...0f2b
03/19/20263:19:32 AMsell$16.45$0.1360.0073930.00006113120.93
0x879...F227
0x12...089c
03/19/20263:17:41 AMsell$14.52$0.13550.0065590.00006122107.13
0x879...F227
0x0b...3f5f
03/19/202612:05:54 AMsell$7.9$0.1350.0035860.0000612858.51
0x264...dA25
0x67...9842
03/18/202610:20:41 PMbuy$2.19$0.13530.0010.0000616716.21
0x7e0...82E2
0xe1...e70e
03/18/20269:44:35 PMsell$6.96$0.1350.0031630.0000613151.59
0xf70...dbEF
0xb5...3efe
03/18/20269:38:14 PMsell$10.21$0.13480.0046470.0000613775.73
0x2ff...C6dc
0x35...26e1
03/18/20269:06:12 PMsell$10.19$0.13460.0046490.0000614375.68
0x375...C524
0xe1...96d1
03/18/20268:10:58 PMbuy$15.43$0.13350.007140.00006178115.57
0x02a...818f
0x7c...5fc5
03/18/20268:09:00 PMbuy$10.06$0.13380.004640.000061775.2
0x2ff...C6dc
0x8a...a89f
03/18/20268:07:28 PMbuy$13.39$0.13410.0061560.0000616399.87
0x2ff...C6dc
0xf3...2b64
03/18/20266:55:28 PMbuy$10.12$0.13430.004640.0000615675.37
0x375...C524
0xa0...0857
03/18/20266:00:25 PMsell$10.3$0.13560.0046480.0000611975.95
0x375...C524
0x6e...bc29
03/18/20265:39:36 PMsell$10.27$0.13540.0046490.0000612575.9
0x375...C524
0x0b...3f79
03/18/20265:38:13 PMsell$10.25$0.13520.0046480.0000613175.8
0x02a...818f
0xc3...83b5