WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.4485
Presyo
0.0001856 WETH
TVL
$45,183.6
MKT CAP
$290.6K
5m
0%
1h
0%
4h
0.41%
24h
1.29%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
574
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
56,970.68
Pinagsama WETH:
$8.12

KNC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.4485. Ang presyo ng KNC ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $574.39. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $290,599.41. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $45,183.60. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $45,183.60.

Ang kabuuang transaksyon ng KNC/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $574.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001856, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.4485 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:43:47 PMsell$4.32$0.44850.001790.00018569.64
0xFD9...Ff04
0xb4...c561
10/05/20248:08:22 PMbuy$20.05$0.44690.0083790.000186744.87
0x335...86Dd
0x46...134e
10/05/20248:08:18 PMbuy$15.96$0.44650.006670.000186535.75
0x879...F227
0x22...2668
10/05/20246:49:09 PMbuy$20.79$0.44670.0086750.000186346.54
0x879...F227
0xab...a594
10/05/20245:11:19 PMbuy$9.37$0.44750.0039010.000186220.94
0x768...1371
0x01...30e2
10/05/20243:32:43 PMsell$0.251$0.44610.00010410.0001850.5627
0x451...aAf4
0xbd...9841
10/05/20243:31:30 PMsell$0.7377$0.44620.00030590.0001851.65
0x451...aAf4
0xac...e3f2
10/05/20243:31:10 PMbuy$0.9948$0.44890.00041260.00018622.21
0x451...aAf4
0x02...a6d1
10/05/20243:26:11 PMsell$0.1623$0.44660.000067270.0001850.3634
0xb20...1106
0x74...511e
10/05/20243:21:43 PMsell$0.8304$0.44630.00034430.0001851.86
0x451...aAf4
0x8a...a1d5
10/05/20243:20:46 PMbuy$0.9986$0.4490.0004140.00018622.22
0x451...aAf4
0x08...4c83
10/05/20241:24:07 PMsell$0.2847$0.44820.00011750.0001850.6353
0x607...3eB6
0x5d...0d6d
10/05/20241:20:45 PMbuy$200.11$0.44890.082570.0001852445.74
0x0Bf...8A61
0xf9...4dcb
10/05/20243:01:20 AMbuy$21.59$0.44170.0090060.000184248.88
0x879...F227
0x08...e5f8
10/05/20242:05:12 AMsell$1.92$0.44210.00079660.0001834.35
0xC15...939a
0x43...a2f6
10/05/202412:40:56 AMsell$0.9152$0.44280.00037830.0001832.06
0x06B...bddb
0xd6...b82c
10/05/202412:40:05 AMbuy$275.06$0.44230.11370.0001828621.88
0x0Bf...8A61
0xdd...fb82
10/04/202410:04:05 PMsell$0.2685$0.4380.00011060.00018040.613
0x607...3eB6
0x87...8f5f
10/04/20244:22:21 PMsell$2.23$0.44050.00091690.00018075.07
0x879...F227
0xff...c239
10/04/20244:23:25 PMsell$24.02$0.43890.0098860.000180654.73
0x879...F227
0x01...5b8d