WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.09714
Presyo
0.00005256 WETH
TVL
$15,912.03
MKT CAP
$69.1K
5m
0%
1h
0.14%
4h
-3.31%
24h
-5.32%
Ibahagi
TXNS
43
Mga Bumili
24
Mga Nagbenta
19
Dami
889
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
140,998.18
Pinagsama WETH:
$1.19

KNC/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.09714. Ang presyo ng KNC ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $889.40. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $69,134.70. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $15,912.03. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $15,912.03.

Ang kabuuang transaksyon ng KNC/WETH ay 43 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $889.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00005256, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.09714 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20265:24:33 PMsell$11.53$0.097140.006240.00005256118.71
0x000...29D7
0xb6...9781
11/14/20265:09:09 PMbuy$9.06$0.095920.0050.0000528894.53
0x02a...818f
0x0b...244c
11/14/20265:00:32 PMbuy$20.68$0.095970.011370.00005278215.52
0x000...4770
0x4c...7457
11/14/20265:00:31 PMsell$95.84$0.095840.052720.000052721,000
0x49E...98D3
0x10...4b3d
11/14/20264:46:26 PMbuy$18.14$0.096710.010.0000533187.61
0x2ff...C6dc
0x32...5f93
11/14/20264:34:23 PMbuy$9.09$0.096820.0050.000053293.96
0x2ff...C6dc
0x7d...9c3b
11/14/20264:27:38 PMbuy$9.12$0.0970.0050.0000531494.07
0x375...C524
0xdf...8c11
11/14/20264:27:34 PMbuy$0.9366$0.096980.00051290.000053119.65
0x5E4...257B
0xeb...a95a
11/14/20264:18:20 PMsell$97.03$0.097030.052990.000052991,000
0x49E...98D3
0x17...3c46
11/14/20264:18:20 PMbuy$18.31$0.097130.010.00005305188.5
0x000...D84a
0xba...ee31
11/14/20264:12:20 PMbuy$9.09$0.097470.0050.000053693.27
0x2ff...C6dc
0x8e...cb28
11/14/20263:22:08 PMbuy$18.28$0.097850.010.00005351186.86
0x2ff...C6dc
0xfa...73cb
11/14/20263:14:15 PMbuy$19.38$0.098160.010540.00005339197.5
0x879...F227
0xb0...a28c
11/14/20262:40:02 PMbuy$10.15$0.098380.00550.00005329103.2
0x375...C524
0xb3...9d80
11/14/20262:35:19 PMsell$98.31$0.098310.053030.000053031,000
0x49E...98D3
0xcb...fe27
11/14/20262:35:19 PMbuy$34.62$0.098510.018670.00005314351.43
0x000...4B2F
0xef...f05e
11/14/20262:30:39 PMsell$1.23$0.099320.00066340.0000533612.43
0xF62...F655
0xb8...6758
11/14/20262:25:15 PMbuy$10.19$0.099470.00550.00005365102.5
0x2ff...C6dc
0x4b...30aa
11/14/20262:24:32 PMbuy$18.51$0.099180.010.00005356186.7
0x2ff...C6dc
0xd4...f1ed
11/14/20262:01:57 PMbuy$22.56$0.09980.012070.00005342226.07
0x879...F227
0x29...0655