WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1418
Presyo
0.00006707 WETH
TVL
$22,019.49
MKT CAP
$82.6K
5m
0%
1h
0%
4h
0.40%
24h
1.48%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
588
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
121,302.88
Pinagsama WETH:
$2.27

KNC/WETH price stats sa Arbitrum

Noong Mayo 18, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1418. Ang presyo ng KNC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $588.49. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $82,620.06. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $22,019.49. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $22,019.49.

Ang kabuuang transaksyon ng KNC/WETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $588.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00006707, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1418 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:34:37 AMbuy$85.38$0.14180.040360.00006707601.81
0xC13...6DEc
0x74...c38a
05/18/20267:02:46 AMbuy$56.61$0.14130.026680.00006661400.6
0xC13...6DEc
0xe0...2bda
05/18/20265:05:39 AMsell$13.66$0.14020.0064390.0000660897.45
0xAc5...765f
0x53...26c9
05/18/20262:46:11 AMsell$3.03$0.140.0014340.0000661321.68
0x000...4B2F
0x9d...cf87
05/18/20262:46:10 AMbuy$73.06$0.14040.034490.00006631520.27
0xC13...6DEc
0xac...1fa7
05/18/20261:56:58 AMbuy$55.66$0.13950.026290.00006589398.96
0xC13...6DEc
0xb7...8bab
05/18/20261:55:51 AMsell$9.84$0.13830.0046480.0000653571.12
0x375...C524
0xc4...c128
05/18/20261:32:00 AMbuy$102.67$0.1380.048680.00006546743.59
0xC13...6DEc
0xee...ca51
05/18/20261:32:00 AMsell$1.95$0.13790.00092510.0000653914.14
0x000...29D7
0xf8...1284
05/17/202611:41:45 PMbuy$28.08$0.13750.013280.00006505204.16
0x375...C524
0x53...ab7c
05/17/202611:41:33 PMbuy$19.81$0.13850.0092810.00006489143.01
0x02a...818f
0xa7...aee2
05/17/202611:40:53 PMbuy$22.15$0.13890.010320.00006476159.48
0x985...94Ff
0x72...2194
05/17/202611:40:37 PMbuy$19.92$0.13870.0092810.00006463143.59
0x02a...818f
0x50...8c12
05/17/202611:16:34 PMbuy$10.05$0.13980.004640.0000645471.9
0x375...C524
0xdf...e45a
05/17/202611:07:06 PMbuy$10.08$0.14010.004640.0000644871.96
0x2ff...C6dc
0x15...8296
05/17/20265:13:03 PMbuy$10.1$0.14020.004640.0000644172.03
0x375...C524
0xed...48c1
05/17/20264:46:40 PMbuy$56.35$0.14030.025780.00006421401.61
0xC13...6DEc
0xa2...d032
05/17/202610:18:26 AMsell$10.01$0.13980.0045630.0000636871.64
0x7De...E229
0x0a...2c76
05/16/202611:26:13 AMsell$0.1176$0.13850.000054090.000063720.8489
0x39F...B3b1
0x0c...704f
05/16/202610:26:16 AMbuy$19.76$0.13890.0091090.00006403142.25
0x000...b41E
0xfd...b5e8