WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.3985
Presyo
0.0001693 WETH
TVL
$44,111.09
MKT CAP
$194.8K
5m
0%
1h
2.24%
4h
3.10%
24h
12.57%
Ibahagi
TXNS
47
Mga Bumili
39
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
64,117.57
Pinagsama WETH:
$7.88

KNC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.3985. Ang presyo ng KNC ay pataas 12.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,010.60. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $194,802.90. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $44,111.09. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $44,111.09.

Ang kabuuang transaksyon ng KNC/WETH ay 47 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $2,010.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001693, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.3985 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:43:02 AMsell$405.15$0.40070.17210.00017021,011.12
0xB0c...F732
0x77...26fd
05/09/20257:43:05 AMbuy$152.63$0.39850.064840.0001693382.93
0xE3E...2970
0xfe...22dd
05/09/20257:43:05 AMsell$84.72$0.39540.035990.000168214.23
0xF98...71F7
0x8d...cd32
05/09/20257:12:52 AMsell$57.11$0.39620.024840.0001723144.14
0x8De...c179
0x49...2098
05/09/20257:07:57 AMsell$39.45$0.39390.01730.0001728100.14
0x879...F227
0x16...afc9
05/09/20257:00:51 AMsell$35.6$0.39270.015690.000173190.65
0x879...F227
0xef...0961
05/09/20256:54:41 AMsell$5.84$0.38980.0025990.000173314.99
0x993...0866
0x4a...e15e
05/09/20256:27:18 AMsell$21.81$0.38940.0097190.000173456.02
0x879...F227
0x39...1107
05/09/20256:25:11 AMsell$19.91$0.38860.00890.000173651.23
0x879...F227
0x8d...992a
05/09/20256:21:16 AMsell$6.99$0.38830.0031330.000173818.02
0x84E...2D51
0xd7...c8b4
05/09/20256:17:07 AMsell$17.81$0.38750.0079970.000173945.97
0x879...F227
0x40...96b0
05/09/20255:59:59 AMbuy$7.74$0.38710.00350.00017519.99
0x285...eB23
0x40...247a
05/09/20253:57:36 AMbuy$24.23$0.38550.010990.000174862.86
0x879...F227
0xaa...c316
05/09/20253:56:32 AMbuy$21.1$0.38650.0095330.000174654.58
0x879...F227
0x02...a863
05/09/20253:10:58 AMsell$20$0.38730.0089650.000173651.63
0x217...E3BC
0x4b...af4e
05/09/20253:10:11 AMsell$17.69$0.38690.007950.000173745.74
0x879...F227
0xbf...34e5
05/09/20251:34:30 AMbuy$19.86$0.3850.0090190.000174851.58
0x879...F227
0x67...7510
05/09/20251:32:31 AMbuy$21.6$0.38530.009790.000174656.06
0x879...F227
0x80...471b
05/09/20251:16:11 AMsell$19.78$0.38510.0089460.000174151.37
0x879...F227
0x2e...e9b4
05/09/202512:52:44 AMsell$19.74$0.38450.0089490.000174351.34
0x879...F227
0xc8...e596