WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2981
Presyo
0.0001216 WETH
TVL
$37,653.79
MKT CAP
$150.7K
5m
0%
1h
0%
4h
0.06%
24h
0.65%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
48
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
81,118.82
Pinagsama WETH:
$5.49

KNC/WETH price stats sa Arbitrum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2981. Ang presyo ng KNC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.37. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $150,660.39. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $37,653.80. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $37,653.80.

Ang kabuuang transaksyon ng KNC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $48.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.0001216, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2981 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/202510:54:15 AMsell$19.9$0.29810.0081190.000121666.76
0xcff...a0d4
0xc3...c6ce
06/29/20257:50:41 AMbuy$0.3905$0.29790.00016040.00012241.31
0x879...F227
0xe3...d519
06/28/20255:50:54 PMsell$13.21$0.29710.0054140.000121744.47
0x879...F227
0x67...d73a
06/28/20254:01:32 PMsell$14.85$0.29620.006110.000121850.15
0x879...F227
0xe4...5524
06/28/20254:01:21 AMsell$50.44$0.29520.020850.000122170.85
0x257...CBb6
0x70...c6c5
06/28/20251:32:03 AMbuy$0.002728$0.29740.0511280.0001230.009175
0xf70...dbEF
0x7c...594e
06/27/20258:50:10 PMsell$8.71$0.2960.00360.000122229.43
0xE29...89D1
0xfd...8324
06/27/20256:38:36 PMbuy$13.58$0.29510.0056610.00012346.02
0x879...F227
0xfd...cd36
06/27/20256:23:22 PMbuy$5.04$0.29550.00210.000122917.08
0x748...2E58
0xd6...91aa
06/27/20255:46:18 PMbuy$20.97$0.29570.0087120.000122870.92
0x879...F227
0x1d...a413
06/27/20255:44:26 PMbuy$14.97$0.29650.0061980.000122750.51
0x879...F227
0x38...cbfb
06/27/20252:35:17 PMbuy$14.14$0.2970.0058370.000122647.61
0x879...F227
0x61...a3ba
06/27/20251:47:31 PMbuy$11.87$0.29740.004890.000122539.92
0x879...F227
0x71...924a
06/27/20257:20:38 AMsell$17.11$0.29860.0069790.000121757.3
0x879...F227
0xb4...a5fa
06/27/20254:35:45 AMsell$9.99$0.29820.0040840.000121833.5
0xB3a...70e8
0x89...98bb
06/27/20253:46:30 AMsell$14.6$0.29750.0059890.000121949.1
0xf5D...1f7d
0x43...8dcd
06/27/20253:01:42 AMsell$13.54$0.29710.0055660.00012245.59
0x879...F227
0xdc...4701
06/27/20252:16:04 AMsell$16.65$0.29650.0068640.000122156.17
0x879...F227
0x48...bb8d
06/27/20251:39:49 AMsell$13.74$0.2960.005680.000122346.44
0x879...F227
0xab...d372
06/27/20251:09:48 AMbuy$29.6$0.29410.012370.0001229100.64
0x879...F227
0x7e...9872