WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1015
Presyo
0.00005396 WETH
TVL
$4,861.43
MKT CAP
$70.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
138,394.11
Pinagsama WETH:
$1.29

KNC/WETH price stats sa Arbitrum

Noong Agosto 16, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1015. Ang presyo ng KNC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.92. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $70,560.79. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $4,861.44. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $4,861.44.

Ang kabuuang transaksyon ng KNC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $8.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00005396, na naitala noong 1:51 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1015 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20262:37:30 AMsell$8.91$0.10150.004740.0000539687.84
0x516...3a86
0xf8...e2d9
08/15/20262:16:13 AMsell$8.54$0.10170.0045380.0000540184.01
0x516...3a86
0xe8...5481
08/15/20262:10:08 AMbuy$1$0.10230.00053120.000054369.77
0xcC8...1FaF
0x46...6ca7
08/14/20262:18:56 PMbuy$8.65$0.10120.004640.0000543385.4
0x02a...818f
0x8b...78ee
08/14/20261:37:27 AMbuy$2.77$0.10240.001470.0000542927.08
0xcC8...1FaF
0x21...d4bf
08/14/20261:37:27 AMbuy$0.6484$0.10240.00034370.00005436.33
0x2ff...C6dc
0xf2...e09e
08/14/20261:37:26 AMsell$8.04$0.10180.0042660.0000539879.03
0x516...3a86
0xcb...1091
08/13/20264:39:22 PMbuy$15.93$0.10130.0085310.00005428157.15
0x02a...818f
0x6a...0b29
08/13/20264:58:29 AMsell$64.8$0.10230.034250.00005411632.96
0xC13...6DEc
0x9f...5a93
08/13/202612:35:42 AMsell$5.57$0.10210.0029630.0000543454.53
0x516...3a86
0xad...693a
08/12/20269:28:13 PMbuy$11.96$0.10230.006390.00005465116.93
0x375...C524
0x8b...fc83
08/12/20267:24:02 PMbuy$8.73$0.10270.004640.0000545885.01
0x375...C524
0x85...9391
08/12/20262:35:14 PMbuy$8.75$0.10280.004640.0000545285.1
0x2ff...C6dc
0x62...6fc6
08/12/202612:29:22 PMsell$8.91$0.10390.0046480.000054285.76
0x375...C524
0xf5...5a25
08/12/202610:02:50 AMsell$8.88$0.10370.0046480.0000542585.67
0x375...C524
0xda...87cd
08/12/202610:02:26 AMsell$8.87$0.10360.004650.0000543185.62
0x375...C524
0x66...baa7
08/12/20269:25:13 AMsell$8.85$0.10350.0046490.0000543785.5
0x02a...818f
0x2f...1b49
08/12/20269:24:50 AMsell$11.45$0.10320.0060440.00005443111.03
0x375...C524
0x68...6bf3
08/12/20265:32:39 AMbuy$0.0009955$0.10350.0652670.00005480.009612
0x591...79Ca
0x4d...a778
08/12/20264:22:33 AMsell$8.78$0.1030.004650.000054585.31
0x02a...818f
0x28...6c17