WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1362
Presyo
0.00005616 WETH
TVL
$22,032.87
MKT CAP
$95.7K
5m
0%
1h
0.43%
4h
-3.89%
24h
-1.65%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
135,344.29
Pinagsama WETH:
$1.47

KNC/WETH price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1362. Ang presyo ng KNC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $3,713.84. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $95,736.02. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $22,032.87. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $22,032.87.

Ang kabuuang transaksyon ng KNC/WETH ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $3,713.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00005616, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1362 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20263:36:11 PMsell$12.52$0.13620.005160.0000561691.89
0x000...29D7
0xb9...e54c
09/15/20262:51:54 PMbuy$23.91$0.1350.010.00005646177.08
0x2ff...C6dc
0x87...0769
09/15/20262:50:27 PMbuy$13.22$0.13550.00550.0000563797.56
0x375...C524
0x2a...c995
09/15/20262:40:49 PMbuy$13.25$0.13570.00550.000056397.68
0x02a...818f
0x84...41eb
09/15/20261:59:46 PMsell$13.5$0.13720.0055060.0000559698.39
0x375...C524
0x7e...4195
09/15/20261:53:32 PMbuy$99.99$0.13740.040890.0000562727.58
0xe66...18c7
0x0e...1534
09/15/20261:53:32 PMsell$23.97$0.1370.0098040.00005606174.88
0x000...b41E
0x1d...997c
09/15/20261:53:31 PMbuy$74.39$0.13630.030420.00005575545.58
0x000...b41E
0x7c...00e3
09/15/20261:53:31 PMsell$432.63$0.13760.1770.000056333,143.64
0x4c3...6666
0x80...201b
09/15/20261:39:34 PMbuy$16.46$0.14070.0067550.00005775116.96
0x879...F227
0x5e...8ba6
09/15/20261:38:00 PMbuy$13.48$0.14130.00550.0000576895.35
0x02a...818f
0xfc...0584
09/15/20261:36:34 PMbuy$12.28$0.14150.0050.0000576186.78
0x02a...818f
0x00...701e
09/15/202612:43:56 PMsell$0.3569$0.14160.00014420.000057232.51
0xEa0...B00D
0x85...052f
09/15/202612:29:40 PMsell$3.5$0.14180.0014140.0000572424.7
0xE1d...505F
0x52...8f1c
09/15/202611:17:41 AMbuy$225.17$0.14160.090640.000057021,589.41
0x4c3...6666
0xe1...523f
09/15/202610:09:36 AMbuy$229.9$0.13840.092790.000055871,660.54
0x4c3...6666
0xc1...e591
09/15/202610:09:10 AMbuy$285.18$0.13520.11510.000054592,108.46
0x4c3...6666
0xf0...8442
09/15/20268:05:11 AMbuy$13.57$0.13290.00550.00005385102.13
0x02a...818f
0x43...e743
09/15/20264:47:52 AMsell$314.26$0.13520.12610.000054262,323.78
0x4c3...6666
0xe2...c0e1
09/15/20264:17:36 AMbuy$78.17$0.13780.031290.00005518567.2
0x000...b446
0xac...a092