WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.122
Presyo
0.00006885 WETH
TVL
$8,431.59
MKT CAP
$74.1K
5m
0%
1h
0%
4h
-0.80%
24h
-1.05%
Ibahagi
TXNS
26
Mga Bumili
17
Mga Nagbenta
9
Dami
217
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
119,810.49
Pinagsama WETH:
$2.38

KNC/WETH price stats sa Arbitrum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.122. Ang presyo ng KNC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $217.19. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $74,117.73. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $8,431.60. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $8,431.60.

Ang kabuuang transaksyon ng KNC/WETH ay 26 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $217.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00006885, na naitala noong 12:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.122 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202610:02:06 AMbuy$0.08864$0.1220.000050.000068850.7262
0x2c9...7A20
0xaf...e5fa
06/17/20268:49:34 AMbuy$12.35$0.12140.0070.0000688101.74
0x2F8...97e6
0x85...2f14
06/17/20268:31:28 AMbuy$16.36$0.12130.0092620.00006868134.84
0x879...F227
0x06...a061
06/17/20268:16:35 AMbuy$13.65$0.12170.007690.00006857112.15
0x879...F227
0x69...6ba3
06/17/20267:47:31 AMbuy$0.4596$0.12230.00025730.000068513.75
0x879...F227
0x6f...a0c2
06/17/20266:24:02 AMbuy$1.36$0.1230.00075990.0000685111.09
0x4A9...6dD2
0xe3...a832
06/17/20262:23:54 AMsell$12.68$0.12310.0070140.00006814102.93
0x879...F227
0x89...bf0f
06/17/20262:00:09 AMbuy$0.7805$0.12320.00043460.000068596.33
0x879...F227
0x22...ba9e
06/17/20262:00:06 AMbuy$1.39$0.12310.00077680.0000685911.32
0x317...325D
0x5f...8706
06/16/20269:15:51 PMsell$0.08907$0.12260.000049510.000068170.7263
0x2c9...7A20
0x3e...9e95
06/16/20267:34:42 PMbuy$0.08993$0.12330.000050.000068580.729
0x2c9...7A20
0xb9...ba40
06/16/20266:02:28 PMsell$12.01$0.1230.006660.0000682297.63
0x02a...818f
0x8b...7a92
06/16/20265:49:43 PMsell$11.18$0.12270.0062280.000068391.18
0x2ff...C6dc
0x56...f2b0
06/16/20262:33:17 PMbuy$8.19$0.12130.004640.0000687367.51
0x375...C524
0x56...e94b
06/16/20262:31:46 PMbuy$8.21$0.12150.004640.0000686667.58
0x02a...818f
0xe3...9426
06/16/20262:23:14 PMbuy$11.78$0.12170.006640.0000685896.81
0x02a...818f
0x99...2d3a
06/16/20262:18:44 PMbuy$13.38$0.12190.0075150.00006849109.72
0x02a...818f
0xa5...9ae6
06/16/20262:17:41 PMbuy$8.28$0.12210.004640.000068467.83
0x2ff...C6dc
0xf8...d9af
06/16/20261:11:51 PMbuy$15.18$0.12230.008480.00006831124.13
0x879...F227
0x2c...e3de
06/16/20261:11:22 PMbuy$13.07$0.12240.0072810.0000682106.74
0x2ff...C6dc
0xae...b604