WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.2157
Presyo
0.00007317 WETH
TVL
$32,214.1
MKT CAP
$152.2K
5m
0%
1h
0%
4h
-0.54%
24h
-2.38%
Ibahagi
TXNS
44
Mga Bumili
28
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
113,520.86
Pinagsama WETH:
$2.61

KNC/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.2157. Ang presyo ng KNC ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $2,240.92. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $152,163.38. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $32,214.11. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $32,214.11.

Ang kabuuang transaksyon ng KNC/WETH ay 44 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $2,240.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00007317, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.2157 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202512:25:50 PMsell$4.52$0.21570.0015350.0000731720.98
0x6d5...cbeb
0xfc...828a
12/19/202511:21:18 AMsell$61.93$0.21720.020910.00007333285.13
0x90C...09cE
0x96...b314
12/19/202510:34:20 AMbuy$301.08$0.21670.10160.00007321,388.87
0x4c3...6666
0xe0...e8e8
12/19/202510:31:53 AMsell$189.15$0.21460.063870.00007246881.38
0xBd8...74ba
0x1b...9edc
12/19/202510:31:53 AMbuy$3.34$0.21450.001130.0000724515.6
0xACE...26F1
0x7d...4257
12/19/202510:31:54 AMbuy$2.43$0.21460.00082130.0000724711.33
0x985...94Ff
0x26...c6d1
12/19/20259:02:51 AMsell$49.81$0.21450.016950.00007304232.17
0x213...e196
0xef...940b
12/19/20258:55:46 AMbuy$49.38$0.21580.016810.00007348228.77
0x257...CBb6
0xd6...0933
12/19/20258:53:58 AMsell$126.63$0.21510.043110.00007323588.69
0xEA5...5CA8
0xdb...cba3
12/19/20258:48:08 AMsell$54.5$0.21640.018550.00007367251.87
0xa18...aFb4
0x57...cf2f
12/19/20258:38:07 AMsell$18.41$0.21690.0062670.0000738584.87
0xB52...3197
0xed...e6a9
12/19/20257:06:24 AMsell$20.55$0.21910.0069350.0000739493.78
0x879...F227
0xa1...24bb
12/19/20257:01:03 AMsell$18.93$0.21870.0064070.0000740486.54
0xf70...dbEF
0xab...e8e3
12/19/20256:55:15 AMsell$26.54$0.21780.0090350.00007415121.84
0x879...F227
0x21...273a
12/19/20253:44:22 AMbuy$5.64$0.21630.0019470.0000746526.08
0x879...F227
0x9c...de24
12/19/20253:37:49 AMbuy$41.81$0.21540.014460.00007453194.09
0x879...F227
0xe3...e945
12/19/20253:33:39 AMsell$328.33$0.21880.11210.000074781,500
0x6b7...7765
0x0c...c5e8
12/19/20253:30:05 AMsell$46.48$0.220.015990.00007571211.2
0x879...F227
0x32...f766
12/19/20253:25:36 AMsell$30.09$0.21890.010430.0000759137.46
0x879...F227
0xc5...b124
12/19/20253:13:38 AMsell$20.14$0.21810.0070210.0000760392.34
0x879...F227
0xa7...75b1