WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNC-WETH pair

Presyo USD
$0.1265
Presyo
0.00005151 WETH
TVL
$20,743.16
MKT CAP
$88.3K
5m
0%
1h
-0.28%
4h
0.41%
24h
0.31%
Ibahagi
TXNS
36
Mga Bumili
20
Mga Nagbenta
16
Dami
510
Telegram price alerts
Pares:
0xf2Facf9f64A8922fB96388A21366326540A24423
KNC:
0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNC:
142,516.91
Pinagsama WETH:
$1.1

KNC/WETH price stats sa Arbitrum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng KNC token sa DEX Uniswap V3 ay $0.1265. Ang presyo ng KNC ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $510.49. Ang kontrata ng KNC token ay 0xe4DDDfe67E7164b0FE14E218d80dC4C08eDC01cB na may market cap na $88,348.07. Ang kontrata ng liquidity pool ay 0xf2Facf9f64A8922fB96388A21366326540A24423 na may kabuuang halaga na naka-lock (TVL) na $20,743.16. Ang KNC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNC/WETH na may kontrata na address 0xf2Facf9f64A8922fB96388A21366326540A24423 ay $20,743.16.

Ang kabuuang transaksyon ng KNC/WETH ay 36 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNC/WETH pool ay may trading volume na $510.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNC sa WETH ay 0.00005151, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 KNC sa USD ay $0.1265 ngayon.

KNC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20267:25:21 PMsell$10.34$0.12650.0042110.0000515181.74
0x4B6...CcBA
0x3f...be50
10/15/20267:21:32 PMsell$24.62$0.12680.010010.00005159194.08
0x375...C524
0x3e...087d
10/15/20265:16:36 PMsell$12.26$0.12650.0050090.0000516896.91
0x02a...818f
0xf0...5ad5
10/15/20264:44:42 PMbuy$6.37$0.12630.0026220.0000520150.41
0x884...12E6
0x8e...6ef1
10/15/20263:40:18 PMsell$13.44$0.12620.0055070.00005171106.48
0x02a...818f
0xff...14d5
10/15/20263:37:33 PMsell$13.39$0.12590.0055070.00005178106.34
0x02a...818f
0x24...eb8c
10/15/20263:04:52 PMsell$24.18$0.12530.010.00005187192.89
0x2ff...C6dc
0x2e...0abd
10/15/20263:03:38 PMsell$15.69$0.12530.0065060.00005197125.18
0x879...F227
0x72...37b8
10/15/20263:01:03 PMsell$13.95$0.12460.0058250.00005205111.91
0x000...6124
0x80...6f32
10/15/20262:48:21 PMsell$14.23$0.12460.0059520.00005212114.2
0x000...4B2F
0xf2...7f5f
10/15/20262:39:42 PMsell$13.13$0.12430.0055110.00005219105.6
0x375...C524
0x0d...45ce
10/15/20262:10:14 PMsell$11.9$0.12410.0050090.0000522595.86
0x2ff...C6dc
0x79...3c3c
10/15/20262:09:59 PMsell$13.01$0.12350.0055090.00005231105.3
0x375...C524
0x64...aee5
10/15/20261:54:29 PMbuy$11.62$0.12240.0050.0000526394.98
0x375...C524
0xba...c6ed
10/15/20261:36:35 PMbuy$11.66$0.12260.0050.0000525795.09
0x2ff...C6dc
0x34...0a10
10/15/20261:27:45 PMbuy$12.87$0.12290.00550.00005251104.73
0x02a...818f
0x97...735b
10/15/20261:11:59 PMsell$16.15$0.12240.0068880.0000522131.95
0x0F5...22b3
0x26...9b5c
10/15/202611:28:48 AMsell$1.54$0.12350.00065510.0000522512.53
0xb09...286D
0x7d...3b17
10/15/202611:20:23 AMbuy$6.28$0.1240.002660.0000525550.62
0xBcc...6392
0xd7...93ff
10/15/20268:02:40 AMbuy$8.33$0.12460.0035090.0000525166.81
0x394...8961
0x3e...64cc