WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.002155
Presyo
0.068619 WETH
TVL
$63,799.22
MKT CAP
$4.3M
5m
0%
1h
7.35%
4h
6.21%
24h
5.93%
Ibahagi
TXNS
46
Mga Bumili
33
Mga Nagbenta
13
Dami
12K
Telegram price alerts
Pares:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIP:
14.48M
Pinagsama WETH:
$13.02

KIP/WETH price stats sa Arbitrum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.002155. Ang presyo ng KIP ay pataas 5.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $11,634.93. Ang kontrata ng KIP token ay 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 na may market cap na $4,341,731.29. Ang kontrata ng liquidity pool ay 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 na may kabuuang halaga na naka-lock (TVL) na $63,799.22. Ang KIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 ay $63,799.22.

Ang kabuuang transaksyon ng KIP/WETH ay 46 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 13 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $11,634.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.0000008619, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.002155 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20255:41:52 PMbuy$426.36$0.0021550.17040.068619197,771.55
0xcF5...5ee4
0x34...c809
05/10/20255:41:52 PMbuy$250.1$0.0021080.10.06843118,623.16
0xC66...0699
0x6c...e9ca
05/10/20255:31:29 PMsell$230.68$0.0020780.092930.068374110,965.1
0xcF5...5ee4
0x6d...f4fe
05/10/20255:29:32 PMsell$114.1$0.0021020.045960.06847154,257.65
0xD54...11F6
0xea...ebd5
05/10/20255:28:58 PMbuy$744.69$0.0020710.30.068344359,523.63
0x000...0eAD
0x5b...e36e
05/10/20254:59:36 PMsell$204.29$0.0020080.082870.068146101,726.9
0x1d1...EC58
0xe8...5d79
05/10/20254:59:05 PMsell$203.63$0.0020360.08260.06826100,000
0x1d1...EC58
0xcf...6b40
05/10/20254:22:45 PMsell$26.89$0.0020440.010940.06832513,150.29
0xf6f...0737
0x05...9b33
05/10/20253:28:05 PMsell$111.77$0.0020330.045970.06836454,966.9
0xD54...11F6
0x2e...847c
05/10/20252:30:55 PMsell$0.9784$0.0020290.00040470.068397482.03
0xb6e...4455
0x8e...a5af
05/10/20251:12:25 PMsell$110.34$0.002030.04580.06842954,342.78
0xD54...11F6
0x3c...0603
05/10/202512:36:53 PMsell$12.21$0.0020410.0050630.0684645,981.67
0x796...b9de
0x6d...7586
05/10/202511:51:45 AMsell$8.5$0.002020.0035630.0684714,206.96
0x49C...9a85
0x02...354e
05/10/202510:56:42 AMsell$249.68$0.002060.10350.068545121,174.57
0xC66...0699
0x93...0ea9
05/10/202510:55:11 AMsell$112.08$0.0020910.046370.06865153,599.5
0xD54...11F6
0xd2...af33
05/10/202510:35:43 AMsell$87.25$0.0020980.03620.0687141,569.44
0x865...AD91
0x01...7b89
05/10/202510:27:23 AMsell$109.8$0.0021110.04560.06876852,012.83
0xD54...11F6
0x9d...32e0
05/10/202510:09:30 AMbuy$99.7$0.0021160.041570.06882447,108.49
0x3Bb...b751
0x3b...2bd2
05/10/20259:43:01 AMsell$110.4$0.0021150.045790.06877452,191.41
0xD54...11F6
0x9c...a141
05/10/20259:28:50 AMsell$7.66$0.0021070.0032040.0688093,637.6
0x197...517e
0x37...817c