WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.02703
Presyo
0.057894 WETH
TVL
$252,761.22
MKT CAP
$54.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIP:
4.68M
Pinagsama WETH:
$36.89

KIP/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.02703. Ang presyo ng KIP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KIP token ay 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 na may market cap na $54,225,829.59. Ang kontrata ng liquidity pool ay 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 na may kabuuang halaga na naka-lock (TVL) na $252,761.22. Ang KIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 ay $252,761.22.

Ang kabuuang transaksyon ng KIP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.000007894, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.02703 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20246:36:04 PMbuy$308.19$0.027030.090.05789411,400.77
0x4B6...AB1F
0xdb...64a4
12/20/20246:11:41 PMsell$1,080.92$0.027110.31470.05789439,862.66
0x303...9E75
0x5a...3b75
12/20/20245:55:24 PMsell$1,340.68$0.02760.39070.05804648,569.22
0xd4a...eA19
0x21...cea2
12/20/20244:55:17 PMbuy$16.37$0.027620.0048490.058178592.91
0x135...5066
0x85...c6d7
12/20/20244:19:41 PMbuy$131.67$0.027650.03890.0581694,761.74
0xbea...9847
0xe4...5e7c
12/20/20244:02:36 PMsell$2.79$0.027370.00082690.058112101.93
0xdb4...55Fb
0x25...ec39
12/20/20244:02:36 PMbuy$3,036.95$0.026870.90.057965112,984.26
0xcA7...5597
0x28...23ec
12/20/20243:19:40 PMbuy$99.52$0.026160.029550.0577683,803.83
0x38D...bb5e
0x5d...f1b7
12/20/20241:28:40 PMsell$44.73$0.024840.013890.0577181,800.75
0x2f6...B76B
0x83...f879
12/20/20241:09:01 PMbuy$20.2$0.025160.0062360.057766802.97
0x040...0187
0xd9...b116
12/20/202412:41:00 PMsell$5.38$0.024930.0016680.057719216.1
0xdb4...55Fb
0x5c...88b3
12/20/202412:28:46 PMbuy$2,886.94$0.02430.90.057575118,801.25
0xcA7...5597
0x02...9c50
12/20/202412:11:35 PMbuy$92.98$0.023080.029740.0573834,028.27
0xA28...0816
0x9d...bb4a
12/20/202410:54:18 AMbuy$886.55$0.023420.2770.0573237,847.33
0x206...6Cb4
0x98...1455
12/20/202410:54:18 AMbuy$2,879.99$0.022650.90.057078127,136.74
0xcA7...5597
0x94...3ef4
12/20/20249:24:41 AMbuy$9.98$0.022720.003030.056898439.29
0x502...2FC0
0xb2...5698
12/20/20247:06:47 AMbuy$99.51$0.023270.029460.0568924,275.24
0x8eC...0da1
0x03...531f
12/20/20245:39:08 AMsell$50.42$0.023150.014910.0568482,177.66
0x5b2...0959
0x27...0303
12/20/20245:16:22 AMbuy$114.98$0.023380.033850.0568854,917.26
0x6B5...593C
0x1a...226a
12/20/20244:09:51 AMbuy$725.3$0.023350.21230.05683631,062.04
0x303...9E75
0x50...2dca