WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.004923
Presyo
0.051797 WETH
TVL
$98,631.84
MKT CAP
$9.9M
5m
0%
1h
0%
4h
-7.47%
24h
12.30%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
9K
Telegram price alerts
Pares:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIP:
9.93M
Pinagsama WETH:
$18.15

KIP/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.004923. Ang presyo ng KIP ay pataas 12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $9,334.57. Ang kontrata ng KIP token ay 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 na may market cap na $9,900,931.01. Ang kontrata ng liquidity pool ay 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 na may kabuuang halaga na naka-lock (TVL) na $98,631.85. Ang KIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 ay $98,631.85.

Ang kabuuang transaksyon ng KIP/WETH ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $9,334.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.000001797, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.004923 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:24:06 PMsell$39.16$0.0049230.014290.0517977,956.02
0xBF2...F379
0xe9...0d60
02/22/202512:28:33 PMbuy$246.02$0.0049210.090.051849,993.17
0x206...6Cb4
0xd4...ed90
02/22/202512:28:32 PMsell$721.61$0.004940.26390.051807146,076.22
0xd4a...eA19
0x15...8f26
02/22/202512:28:31 PMsell$1,326.2$0.005150.48510.051884257,470.71
0xC66...0699
0xa1...e113
02/22/202511:34:53 AMsell$196.88$0.005320.071910.05194337,006.67
0x206...6Cb4
0x10...941b
02/22/202511:21:01 AMsell$172.37$0.0053590.062950.05195732,162.25
0x206...6Cb4
0x0f...f26e
02/22/202510:06:19 AMbuy$206.78$0.0053360.076260.05196738,752.25
0x91b...f045
0x24...c6ba
02/22/20259:43:07 AMsell$277.69$0.0052970.10260.05195852,422.39
0xFe6...e761
0x94...f989
02/22/20259:42:23 AMbuy$811.23$0.0052720.30.051949153,869.19
0xcA7...5597
0x2e...84df
02/22/20259:21:29 AMbuy$270.41$0.0051580.10.05190752,422.39
0xFe6...e761
0x78...8590
02/22/20259:17:02 AMsell$277.62$0.0051240.10270.05189654,179.45
0xFe6...e761
0x49...fa80
02/22/20259:16:16 AMbuy$810.57$0.0050980.30.051887158,969.24
0xcA7...5597
0x84...d4ed
02/22/20258:13:14 AMbuy$268.69$0.0049590.10.05184554,179.45
0xFe6...e761
0xe1...3a97
02/22/20258:02:54 AMsell$274.68$0.004930.10220.05183455,712.13
0xFe6...e761
0x97...ecc4
02/22/20258:02:35 AMbuy$671.74$0.0049190.250.05183136,559.8
0xcA7...5597
0x34...ccf5
02/22/20258:02:03 AMbuy$268.69$0.0048220.10.05179455,712.13
0xFe6...e761
0xd5...fe53
02/22/20255:41:59 AMsell$33.41$0.0047610.012450.0517757,017.75
0xfc4...3D33
0x86...c86c
02/22/20252:26:14 AMsell$288.37$0.0047860.10760.05178760,243.14
0xFe6...e761
0x80...e3b7
02/22/20252:25:52 AMbuy$803.36$0.0047630.30.051778168,665.86
0xcA7...5597
0x68...b6d1
02/22/20251:47:22 AMbuy$535.9$0.0046310.20.051728115,714.71
0xcA7...5597
0x92...0665