WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.001611
Presyo
0.066479 WETH
TVL
$55,373.31
MKT CAP
$3.3M
5m
0%
1h
-0.09%
4h
3.23%
24h
7.12%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIP:
16.78M
Pinagsama WETH:
$11.39

KIP/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.001611. Ang presyo ng KIP ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,749.44. Ang kontrata ng KIP token ay 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 na may market cap na $3,272,458.78. Ang kontrata ng liquidity pool ay 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 na may kabuuang halaga na naka-lock (TVL) na $55,373.31. Ang KIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 ay $55,373.31.

Ang kabuuang transaksyon ng KIP/WETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $5,749.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.0000006479, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.001611 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:11:01 AMsell$2.67$0.0016110.0010770.0664791,663.18
0xdA8...c864
0x94...8281
06/02/20259:52:52 AMsell$90.21$0.0016160.036270.06650155,798.8
0x7E8...aFc5
0xd1...32d8
06/02/20259:49:21 AMbuy$310.11$0.0016350.12460.066575189,626.8
0x21d...C371
0x21...abb0
06/02/20259:40:43 AMsell$94.06$0.0016120.037820.06648358,337.93
0xD54...11F6
0xcc...fe24
06/02/20259:40:20 AMbuy$625.6$0.0015890.25150.06639393,593.24
0x65A...7675
0x2b...a663
06/02/20257:19:08 AMsell$87.04$0.001560.034710.06622355,779.03
0x7E8...aFc5
0x33...c4f0
06/02/20254:33:47 AMsell$93.8$0.0015640.037580.06626659,970.94
0xD54...11F6
0xe9...3811
06/02/20254:20:44 AMbuy$29.69$0.0015770.011890.06631918,821.35
0x969...e6B1
0xc6...5d5c
06/02/20253:17:29 AMsell$93.65$0.0015740.037460.06629759,498.42
0xD54...11F6
0x85...ee50
06/02/20253:14:29 AMsell$93.51$0.0015880.037340.06634258,880.8
0xD54...11F6
0xe9...84fc
06/02/20251:35:58 AMsell$491.92$0.0016440.19390.066483299,176
0x1d1...EC58
0x72...2061
06/02/20251:13:59 AMsell$152.91$0.0016840.060290.0666490,800.07
0xcF5...5ee4
0x71...e8ee
06/02/202512:50:00 AMbuy$500.41$0.0016720.19730.066594299,176
0x1d1...EC58
0x1c...faee
06/02/202512:49:59 AMbuy$200.39$0.0016290.079010.066425122,962.02
0xcF5...5ee4
0x0c...e682
06/02/202512:49:59 AMsell$204.52$0.001620.080640.066388126,231.72
0x1d1...EC58
0x01...6147
06/02/202512:47:08 AMsell$95.74$0.0016380.037740.0664658,428.31
0xD54...11F6
0x38...56c2
06/02/202512:46:38 AMbuy$760.87$0.0016070.30.066338473,286.01
0xcA7...5597
0xf8...0145
06/02/202512:45:04 AMsell$282.33$0.0015690.11130.066188179,869.62
0xcF5...5ee4
0x70...815d
06/02/202512:43:09 AMsell$95.77$0.0015920.037760.06627860,142.19
0xD54...11F6
0xd7...b715
06/02/202512:42:41 AMbuy$600.32$0.0015710.23660.066196382,011.5
0x65A...7675
0xb1...9f8b