WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.0001413
Presyo
0.074797 WETH
TVL
$20,107.92
MKT CAP
$280.7K
5m
0%
1h
0%
4h
0%
24h
6.60%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
249
Telegram price alerts
Pares:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIP:
61.54M
Pinagsama WETH:
$3.87

KIP/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.0001413. Ang presyo ng KIP ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $249.27. Ang kontrata ng KIP token ay 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 na may market cap na $280,657.23. Ang kontrata ng liquidity pool ay 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 na may kabuuang halaga na naka-lock (TVL) na $20,107.92. Ang KIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 ay $20,107.92.

Ang kabuuang transaksyon ng KIP/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $249.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.00000004797, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.0001413 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:55:44 AMsell$19.92$0.00014130.0067630.074797140,962.36
0x4f7...f8F2
0xe8...9555
12/18/202511:25:31 PMsell$0.1312$0.00013550.000046580.074809968.65
0x4AC...bFD7
0x91...2ceb
12/18/202511:15:17 PMbuy$15.06$0.0001360.0053460.074829110,703.97
0xE77...20De
0x1b...cf32
12/18/20255:15:26 PMbuy$19.33$0.00013710.0067790.074809140,962.36
0x4f7...f8F2
0xd4...a26a
12/18/20251:48:59 PMsell$19.81$0.00014120.0067050.07478140,280.06
0x4f7...f8F2
0x64...93f4
12/18/20257:56:43 AMbuy$33.87$0.00013540.0120.0748249,989.8
0xF5c...7eAD
0x52...5c2b
12/18/20257:00:25 AMbuy$141.13$0.00013250.050.0746971.06M
0xFDf...AC85
0x95...97f4
12/17/20254:15:12 PMbuy$18.5$0.00013190.0064590.074604140,280.06
0x4f7...f8F2
0xbe...7cf8
12/17/202512:43:35 PMsell$1.52$0.0001340.00051950.07456711,373.89
0xb43...9f0C
0xff...2e05
12/17/20258:18:05 AMbuy$5.85$0.00013550.0019820.07459243,165.22
0xa91...c0BB
0xf6...1343
12/17/20251:18:51 AMsell$18.96$0.00013590.0063810.074572139,554.99
0x4f7...f8F2
0x3b...b250
12/16/20257:02:36 AMsell$151.14$0.00013680.051550.0746661.1M
0xDfF...cAb7
0x37...7ad7
12/16/20254:49:35 AMbuy$19.28$0.00013810.0066560.074769139,554.99
0x4f7...f8F2
0xb6...9f50
12/16/202512:08:50 AMsell$19.56$0.00014090.0065840.074741138,876.18
0x4f7...f8F2
0xad...c485
12/15/202510:27:52 PMsell$1.15$0.000140.00039350.0747528,279.99
0x14d...169a
0xfb...d821
12/15/20253:16:13 PMbuy$20$0.0001440.0066250.07477138,876.18
0x4f7...f8F2
0xe3...674d
12/15/20252:21:00 AMsell$20.61$0.00014910.0065560.074742138,258.13
0x4f7...f8F2
0x8f...2fce
12/15/20252:00:32 AMbuy$37.41$0.00014840.0120.074761252,001.17
0xF5c...7eAD
0x64...3b67
12/15/20252:00:31 AMbuy$100.24$0.00014610.032150.074688685,719.63
0xcF5...5ee4
0x4e...1ab4
12/15/20252:00:31 AMsell$305.3$0.00014860.097920.0747682.05M
0x5a5...2b88
0xee...4643