WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.01006
Presyo
0.053173 WETH
TVL
$149,661.53
MKT CAP
$20.2M
5m
0%
1h
0%
4h
4.32%
24h
-17.38%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
26K
Telegram price alerts
Pares:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIP:
7.46M
Pinagsama WETH:
$23.53

KIP/WETH price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.01006. Ang presyo ng KIP ay pababa -17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $26,242.28. Ang kontrata ng KIP token ay 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 na may market cap na $20,216,058.47. Ang kontrata ng liquidity pool ay 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 na may kabuuang halaga na naka-lock (TVL) na $149,661.54. Ang KIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 ay $149,661.54.

Ang kabuuang transaksyon ng KIP/WETH ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $26,242.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.000003173, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.01006 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202512:55:33 AMsell$1,007.21$0.010060.31770.053173100,114.93
0xA89...9611
0xe8...4acc
01/20/202512:36:58 AMsell$37.06$0.010250.011620.0532183,612.66
0x6e0...8bfD
0xf8...900c
01/20/202512:10:00 AMbuy$2,585.08$0.010040.8050.053129257,273.27
0xf70...dbEF
0x50...c283
01/19/202510:52:25 PMsell$10.57$0.0096430.0032950.0530051,096.56
0xa2c...0750
0x8a...c109
01/19/20258:27:54 PMbuy$407.7$0.010260.11950.05300739,733.69
0x26b...40d3
0x87...ccc7
01/19/20258:14:03 PMbuy$2$0.010220.00058530.052992195.64
0xAdE...619D
0xd5...46ca
01/19/20258:09:15 PMsell$3,468.02$0.010611.010.053107326,665.63
0xBdb...5188
0xd6...eb53
01/19/20258:04:47 PMsell$1,756.85$0.011330.51410.053316155,033.04
0xcA7...5597
0x95...e416
01/19/20254:49:02 PMbuy$50.77$0.01160.01490.0534064,374.57
0x057...8E6A
0x26...de8c
01/19/20254:35:07 PMbuy$499.11$0.011530.14640.05338443,271.27
0x26b...40d3
0x4d...0a60
01/19/20252:46:22 PMbuy$8.43$0.011280.0025140.053363747.59
0x135...5066
0x2b...ba47
01/19/20252:23:56 PMbuy$413.93$0.011170.12390.05334537,032.15
0x69F...e2b9
0x2a...7f5f
01/19/20251:26:01 PMsell$84.09$0.010610.026250.0533127,925.72
0x979...5e1D
0x36...2d16
01/19/20251:18:34 PMbuy$499.59$0.010610.15590.05331447,056.82
0x968...23B2
0xb9...c59f
01/19/20251:15:53 PMbuy$1,601.62$0.010320.50.053223155,092.84
0xcA7...5597
0xf2...50b4
01/19/202512:58:49 PMbuy$31.94$0.010070.010.0531543,169.58
0x3Bb...b751
0xb0...dc3f
01/19/202512:38:43 PMbuy$496.2$0.0099550.15610.05313249,842.62
0x26b...40d3
0xf2...c000
01/19/202512:36:11 PMsell$2,008.53$0.010080.63280.053177199,169.99
0xAdE...619D
0x0c...5031
01/19/202512:21:35 PMsell$1,161.37$0.010480.3670.053314110,716.07
0x26b...40d3
0xce...b698
01/19/202512:01:01 PMbuy$85.31$0.010620.027150.0533828,028.59
0x4F8...C836
0x49...2c88