WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIP-WETH pair

Presyo USD
$0.001518
Presyo
0.06835 WETH
TVL
$45,298.66
MKT CAP
$3.1M
5m
0%
1h
-0.63%
4h
-0.63%
24h
-7.06%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4
KIP:
0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KIP:
14.68M
Pinagsama WETH:
$12.65

KIP/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng KIP token sa DEX Uniswap V3 ay $0.001518. Ang presyo ng KIP ay pababa -7.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,461.16. Ang kontrata ng KIP token ay 0xF63b14F5eE5574e3F337b2796Bbdf6dcfB4E2CB7 na may market cap na $3,138,946.08. Ang kontrata ng liquidity pool ay 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 na may kabuuang halaga na naka-lock (TVL) na $45,298.67. Ang KIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIP/WETH na may kontrata na address 0x8c5c0c287CD683B70e64ba3a4F24AC096Dd93FB4 ay $45,298.67.

Ang kabuuang transaksyon ng KIP/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KIP/WETH pool ay may trading volume na $1,461.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIP sa WETH ay 0.000000835, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 KIP sa USD ay $0.001518 ngayon.

KIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:15:01 AMsell$126.96$0.0015180.069810.0683583,606.1
0xcF5...5ee4
0x79...a090
04/03/20259:06:30 AMsell$11.61$0.0015280.0063880.0684047,601.96
0x0DF...1DE1
0x6e...b423
04/03/20251:50:56 AMsell$90.88$0.001540.049810.06844359,000
0xF80...c145
0x1e...b918
04/02/202511:16:05 PMsell$280.44$0.0015370.15660.068587182,429.75
0xcF5...5ee4
0x5c...2d7f
04/02/202510:32:35 PMbuy$61.6$0.0015910.033780.06872738,706.84
0x7E8...aFc5
0x56...16a8
04/02/202510:09:06 PMbuy$111.21$0.0016050.060.0686669,277.62
0x38B...B347
0x63...f92c
04/02/20253:54:55 PMsell$230.39$0.0016440.12120.068652140,127.86
0xcF5...5ee4
0xf8...1056
04/02/202512:11:46 PMbuy$175.31$0.0016280.093930.068724107,670.18
0xcF5...5ee4
0xb2...3041
04/02/202512:11:45 PMsell$185.52$0.0016190.09940.068675114,575.14
0xFe6...e761
0x8f...0419
04/02/202512:05:08 PMbuy$187.19$0.0016330.10.068727114,575.14
0xFe6...e761
0xf4...1ffe
04/02/20256:28:28 AMbuy$175.33$0.0015950.094370.06859109,860.38
0x950...8070
0x0a...f957
04/02/20256:28:27 AMsell$509.28$0.0016090.27410.068664316,355.54
0x000...0eAD
0x4b...3776
04/02/20252:40:28 AMsell$59.58$0.0016680.031710.06888335,704.42
0x5c6...5E84
0x45...de8a
04/02/20252:26:50 AMsell$280.87$0.0016930.14950.069013165,864.15
0xcF5...5ee4
0x70...3a51
04/01/202511:02:50 PMsell$256.01$0.0017660.13360.069219144,947.38
0xcF5...5ee4
0x18...5fc6
04/01/20259:20:02 PMbuy$0.03275$0.0017910.000017130.06937318.28
0xf70...dbEF
0x74...94d3
04/01/20259:17:48 PMbuy$0.03011$0.0017910.000015750.06937316.81
0xf70...dbEF
0x56...2547
04/01/20259:16:59 PMbuy$0.1278$0.0017910.000066910.06937371.38
0xf70...dbEF
0x20...b9ca
04/01/20259:16:44 PMsell$16.12$0.0017810.0084360.0693239,048.26
0x121...56A8
0x3b...5612
04/01/20259:14:58 PMsell$151.95$0.0017940.079510.06938884,691.99
0xD54...11F6
0x8b...4965